Sentinel Protocol Historical Data

UPP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.149
-12.22%
$ 33.93 million $ 53,305
Aug 25, 2021 $ 0.17
+14.81%
$ 38.63 million $ 75,641
Aug 24, 2021 $ 0.147
-1.93%
$ 33.59 million $ 52,672
Aug 23, 2021 $ 0.149
+4.00%
$ 34.01 million $ 65,806
Aug 22, 2021 $ 0.147
+2.21%
$ 33.59 million $ 40,324
Aug 21, 2021 $ 0.147
-2.58%
$ 33.58 million $ 42,922
Aug 20, 2021 $ 0.151
+5.44%
$ 34.45 million $ 58,273
Aug 19, 2021 $ 0.146
+4.99%
$ 33.22 million $ 48,781
Aug 18, 2021 $ 0.137
-1.16%
$ 31.16 million $ 51,835
Aug 17, 2021 $ 0.137
-5.54%
$ 31.23 million $ 51,933
Aug 16, 2021 $ 0.143
-5.93%
$ 32.48 million $ 63,783
Aug 15, 2021 $ 0.15
-2.88%
$ 34.24 million $ 32,574
Aug 14, 2021 $ 0.155
-2.67%
$ 35.25 million $ 211,105
Aug 13, 2021 $ 0.159
+19.13%
$ 36.22 million $ 106,239
Aug 12, 2021 $ 0.136
-16.62%
$ 30.92 million $ 55,150
Aug 11, 2021 $ 0.164
+3.22%
$ 37.42 million $ 50,463
Aug 10, 2021 $ 0.163
-9.77%
$ 37.07 million $ 39,837
Aug 8, 2021 $ 0.175
-4.39%
$ 39.85 million $ 44,964
Aug 7, 2021 $ 0.185
+19.81%
$ 42.11 million $ 56,954
Aug 6, 2021 $ 0.153
+30.60%
$ 34.83 million $ 77,986
Aug 5, 2021 $ 0.119
-33.29%
$ 27.01 million $ 53,068
Aug 4, 2021 $ 0.164
+0.44%
$ 37.41 million $ 36,940
Aug 3, 2021 $ 0.164
+1.73%
$ 37.26 million $ 46,507
Aug 2, 2021 $ 0.161
+4.26%
$ 36.63 million $ 42,248
Aug 1, 2021 $ 0.154
+4.30%
$ 35.13 million $ 30,193
Jul 30, 2021 $ 0.141
+5.55%
$ 32.16 million $ 22,811
Jul 29, 2021 $ 0.134
-21.91%
$ 30.47 million $ 22,280
Jul 28, 2021 $ 0.174
+5.00%
$ 39.56 million $ 30,957
Jul 27, 2021 $ 0.165
+30.97%
$ 37.67 million $ 43,033
Jul 26, 2021 $ 0.126
+3.28%
$ 28.75 million $ 91,923
Jul 25, 2021 $ 0.122
+0.36%
$ 27.84 million $ 46,309
Jul 24, 2021 $ 0.122
+1.59%
$ 27.74 million $ 60,597
Jul 23, 2021 $ 0.12
+6.53%
$ 27.29 million $ 46,107
Jul 22, 2021 $ 0.112
+3.52%
$ 25.61 million $ 41,159
Jul 21, 2021 $ 0.109
+10.53%
$ 24.74 million $ 74,835
Jul 20, 2021 $ 0.0982
-2.19%
$ 22.38 million $ 62,317
Jul 19, 2021 $ 0.1
-2.93%
$ 22.88 million $ 63,347
Jul 18, 2021 $ 0.103
-0.82%
$ 23.58 million $ 46,784
Jul 17, 2021 $ 0.104
+1.72%
$ 23.78 million $ 34,321
Jul 16, 2021 $ 0.103
-9.93%
$ 23.38 million $ 52,246
Jul 15, 2021 $ 0.112
-5.91%
$ 25.53 million $ 52,007
Jul 14, 2021 $ 0.119
-0.86%
$ 27.13 million $ 51,010
Jul 13, 2021 $ 0.119
-3.88%
$ 27.03 million $ 45,853
Jul 12, 2021 $ 0.123
-11.25%
$ 28.13 million $ 73,435
Jul 11, 2021 $ 0.139
-7.20%
$ 31.69 million $ 54,094
Jul 10, 2021 $ 0.15
+5.66%
$ 34.16 million $ 51,333
Jul 9, 2021 $ 0.142
+4.98%
$ 32.34 million $ 54,761
Jul 8, 2021 $ 0.134
-3.96%
$ 30.56 million $ 76,894
Jul 7, 2021 $ 0.14
-3.94%
$ 32.01 million $ 58,052
Jul 6, 2021 $ 0.146
+4.29%
$ 33.27 million $ 53,371