Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Protocol Historical Data

UPP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $0.149
-12.22%
$33.93 million $53,305
Aug 25, 2021 $0.17
+14.81%
$38.63 million $75,641
Aug 24, 2021 $0.147
-1.93%
$33.59 million $52,672
Aug 23, 2021 $0.149
+4.00%
$34.01 million $65,806
Aug 22, 2021 $0.147
+2.21%
$33.59 million $40,324
Aug 21, 2021 $0.147
-2.58%
$33.58 million $42,922
Aug 20, 2021 $0.151
+5.44%
$34.45 million $58,273
Aug 19, 2021 $0.146
+4.99%
$33.22 million $48,781
Aug 18, 2021 $0.137
-1.16%
$31.16 million $51,835
Aug 17, 2021 $0.137
-5.54%
$31.23 million $51,933
Aug 16, 2021 $0.143
-5.93%
$32.48 million $63,783
Aug 15, 2021 $0.15
-2.88%
$34.24 million $32,574
Aug 14, 2021 $0.155
-2.67%
$35.25 million $211,105
Aug 13, 2021 $0.159
+19.13%
$36.22 million $106,239
Aug 12, 2021 $0.136
-16.62%
$30.92 million $55,150
Aug 11, 2021 $0.164
+3.22%
$37.42 million $50,463
Aug 10, 2021 $0.163
-9.77%
$37.07 million $39,837
Aug 8, 2021 $0.175
-4.39%
$39.85 million $44,964
Aug 7, 2021 $0.185
+19.81%
$42.11 million $56,954
Aug 6, 2021 $0.153
+30.60%
$34.83 million $77,986
Aug 5, 2021 $0.119
-33.29%
$27.01 million $53,068
Aug 4, 2021 $0.164
+0.44%
$37.41 million $36,940
Aug 3, 2021 $0.164
+1.73%
$37.26 million $46,507
Aug 2, 2021 $0.161
+4.26%
$36.63 million $42,248
Aug 1, 2021 $0.154
+4.30%
$35.13 million $30,193
Jul 30, 2021 $0.141
+5.55%
$32.16 million $22,811
Jul 29, 2021 $0.134
-21.91%
$30.47 million $22,280
Jul 28, 2021 $0.174
+5.00%
$39.56 million $30,957
Jul 27, 2021 $0.165
+30.97%
$37.67 million $43,033
Jul 26, 2021 $0.126
+3.28%
$28.75 million $91,923
Jul 25, 2021 $0.122
+0.36%
$27.84 million $46,309
Jul 24, 2021 $0.122
+1.59%
$27.74 million $60,597
Jul 23, 2021 $0.12
+6.53%
$27.29 million $46,107
Jul 22, 2021 $0.112
+3.52%
$25.61 million $41,159
Jul 21, 2021 $0.109
+10.53%
$24.74 million $74,835
Jul 20, 2021 $0.0982
-2.19%
$22.38 million $62,317
Jul 19, 2021 $0.1
-2.93%
$22.88 million $63,347
Jul 18, 2021 $0.103
-0.82%
$23.58 million $46,784
Jul 17, 2021 $0.104
+1.72%
$23.78 million $34,321
Jul 16, 2021 $0.103
-9.93%
$23.38 million $52,246
Jul 15, 2021 $0.112
-5.91%
$25.53 million $52,007
Jul 14, 2021 $0.119
-0.86%
$27.13 million $51,010
Jul 13, 2021 $0.119
-3.88%
$27.03 million $45,853
Jul 12, 2021 $0.123
-11.25%
$28.13 million $73,435
Jul 11, 2021 $0.139
-7.20%
$31.69 million $54,094
Jul 10, 2021 $0.15
+5.66%
$34.16 million $51,333
Jul 9, 2021 $0.142
+4.98%
$32.34 million $54,761
Jul 8, 2021 $0.134
-3.96%
$30.56 million $76,894
Jul 7, 2021 $0.14
-3.94%
$32.01 million $58,052
Jul 6, 2021 $0.146
+4.29%
$33.27 million $53,371