Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.14
+55.19%
$31.95 million $123,418
Jul 4, 2021 $0.0904
+3.97%
$20.59 million $51,725
Jul 3, 2021 $0.0869
+3.96%
$19.8 million $39,253
Jul 2, 2021 $0.0836
+1.43%
$19.05 million $39,202
Jul 1, 2021 $0.0827
-0.81%
$18.84 million $46,130
Jun 30, 2021 $0.0834
-6.47%
$18.99 million $50,959
Jun 29, 2021 $0.0891
+47.01%
$20.3 million $91,245
Jun 28, 2021 $0.0606
+5.36%
$13.81 million $48,640
Jun 27, 2021 $0.0575
-4.27%
$13.11 million $43,380
Jun 26, 2021 $0.0601
-0.08%
$13.69 million $50,862
Jun 25, 2021 $0.0602
-5.55%
$13.71 million $52,426
Jun 24, 2021 $0.0637
+0.09%
$14.52 million $30,357
Jun 23, 2021 $0.0626
+2.36%
$14.25 million $9,510
Jun 22, 2021 $0.0611
+8.04%
$13.92 million $174,078
Jun 21, 2021 $0.0565
-16.02%
$12.87 million $132,004
Jun 20, 2021 $0.0673
+3.06%
$15.33 million $65,162
Jun 19, 2021 $0.0653
+5.56%
$14.87 million $50,681
Jun 18, 2021 $0.0618
-5.06%
$14.08 million $267
Jun 17, 2021 $0.0651
-31.84%
$14.83 million $7
Jun 16, 2021 $0.0955
+15.32%
$21.75 million $547
Jun 15, 2021 $0.0828
-3.18%
$18.86 million $26,838
Jun 14, 2021 $0.0855
+27.90%
$19.48 million $226,416
Jun 13, 2021 $0.0669
-9.92%
$15.23 million $79,640
Jun 12, 2021 $0.0742
-17.96%
$16.91 million $117,471
Jun 11, 2021 $0.0905
-5.93%
$20.62 million $76,826
Jun 10, 2021 $0.0962
-2.14%
$21.92 million $92,302
Jun 9, 2021 $0.0983
+1.92%
$22.4 million $120,599
Jun 8, 2021 $0.0965
-2.81%
$21.97 million $182,162
Jun 7, 2021 $0.0992
-3.45%
$22.61 million $127,317
Jun 6, 2021 $0.105
+1.95%
$24.02 million $77,843
Jun 5, 2021 $0.103
+1.18%
$23.56 million $69,256
Jun 4, 2021 $0.102
-28.22%
$23.29 million $107,836
Jun 3, 2021 $0.142
+30.87%
$32.44 million $146,493
Jun 2, 2021 $0.106
+1.17%
$24.19 million $46,279
Jun 1, 2021 $0.106
+7.81%
$24.17 million $98,576
May 30, 2021 $0.0844
-11.26%
$19.23 million $48,000
May 29, 2021 $0.095
-3.36%
$21.65 million $12,812
May 28, 2021 $0.0984
-14.42%
$22.41 million $1,423
May 27, 2021 $0.115
+7.59%
$26.16 million $1,354
May 26, 2021 $0.107
+2.08%
$24.32 million $11,836
May 25, 2021 $0.105
+4.32%
$23.83 million $1,998
May 24, 2021 $0.1
+11.56%
$22.84 million $12,709
May 23, 2021 $0.0899
-26.15%
$20.48 million $39,443
May 22, 2021 $0.122
-59.39%
$27.74 million $90,382
May 21, 2021 $0.3
+124.09%
$68.28 million $340,458
May 20, 2021 $0.134
+40.77%
$30.45 million $2,513
May 19, 2021 $0.095
-17.28%
$21.63 million $326
May 18, 2021 $0.114
+20.40%
$26.04 million $13,028
May 17, 2021 $0.0949
-21.38%
$21.63 million $1,353
May 16, 2021 $0.121
+3.76%
$27.5 million $428