Sentinel Protocol Historical Data

UPP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.14
+55.19%
$ 31.95 million $ 123,418
Jul 4, 2021 $ 0.0904
+3.97%
$ 20.59 million $ 51,725
Jul 3, 2021 $ 0.0869
+3.96%
$ 19.8 million $ 39,253
Jul 2, 2021 $ 0.0836
+1.43%
$ 19.05 million $ 39,202
Jul 1, 2021 $ 0.0827
-0.81%
$ 18.84 million $ 46,130
Jun 30, 2021 $ 0.0834
-6.47%
$ 18.99 million $ 50,959
Jun 29, 2021 $ 0.0891
+47.01%
$ 20.3 million $ 91,245
Jun 28, 2021 $ 0.0606
+5.36%
$ 13.81 million $ 48,640
Jun 27, 2021 $ 0.0575
-4.27%
$ 13.11 million $ 43,380
Jun 26, 2021 $ 0.0601
-0.08%
$ 13.69 million $ 50,862
Jun 25, 2021 $ 0.0602
-5.55%
$ 13.71 million $ 52,426
Jun 24, 2021 $ 0.0637
+0.09%
$ 14.52 million $ 30,357
Jun 23, 2021 $ 0.0626
+2.36%
$ 14.25 million $ 9,510
Jun 22, 2021 $ 0.0611
+8.04%
$ 13.92 million $ 174,078
Jun 21, 2021 $ 0.0565
-16.02%
$ 12.87 million $ 132,004
Jun 20, 2021 $ 0.0673
+3.06%
$ 15.33 million $ 65,162
Jun 19, 2021 $ 0.0653
+5.56%
$ 14.87 million $ 50,681
Jun 18, 2021 $ 0.0618
-5.06%
$ 14.08 million $ 267
Jun 17, 2021 $ 0.0651
-31.84%
$ 14.83 million $ 7
Jun 16, 2021 $ 0.0955
+15.32%
$ 21.75 million $ 547
Jun 15, 2021 $ 0.0828
-3.18%
$ 18.86 million $ 26,838
Jun 14, 2021 $ 0.0855
+27.90%
$ 19.48 million $ 226,416
Jun 13, 2021 $ 0.0669
-9.92%
$ 15.23 million $ 79,640
Jun 12, 2021 $ 0.0742
-17.96%
$ 16.91 million $ 117,471
Jun 11, 2021 $ 0.0905
-5.93%
$ 20.62 million $ 76,826
Jun 10, 2021 $ 0.0962
-2.14%
$ 21.92 million $ 92,302
Jun 9, 2021 $ 0.0983
+1.92%
$ 22.4 million $ 120,599
Jun 8, 2021 $ 0.0965
-2.81%
$ 21.97 million $ 182,162
Jun 7, 2021 $ 0.0992
-3.45%
$ 22.61 million $ 127,317
Jun 6, 2021 $ 0.105
+1.95%
$ 24.02 million $ 77,843
Jun 5, 2021 $ 0.103
+1.18%
$ 23.56 million $ 69,256
Jun 4, 2021 $ 0.102
-28.22%
$ 23.29 million $ 107,836
Jun 3, 2021 $ 0.142
+30.87%
$ 32.44 million $ 146,493
Jun 2, 2021 $ 0.106
+1.17%
$ 24.19 million $ 46,279
Jun 1, 2021 $ 0.106
+7.81%
$ 24.17 million $ 98,576
May 30, 2021 $ 0.0844
-11.26%
$ 19.23 million $ 48,000
May 29, 2021 $ 0.095
-3.36%
$ 21.65 million $ 12,812
May 28, 2021 $ 0.0984
-14.42%
$ 22.41 million $ 1,423
May 27, 2021 $ 0.115
+7.59%
$ 26.16 million $ 1,354
May 26, 2021 $ 0.107
+2.08%
$ 24.32 million $ 11,836
May 25, 2021 $ 0.105
+4.32%
$ 23.83 million $ 1,998
May 24, 2021 $ 0.1
+11.56%
$ 22.84 million $ 12,709
May 23, 2021 $ 0.0899
-26.15%
$ 20.48 million $ 39,443
May 22, 2021 $ 0.122
-59.39%
$ 27.74 million $ 90,382
May 21, 2021 $ 0.3
+124.09%
$ 68.28 million $ 340,458
May 20, 2021 $ 0.134
+40.77%
$ 30.45 million $ 2,513
May 19, 2021 $ 0.095
-17.28%
$ 21.63 million $ 326
May 18, 2021 $ 0.114
+20.40%
$ 26.04 million $ 13,028
May 17, 2021 $ 0.0949
-21.38%
$ 21.63 million $ 1,353
May 16, 2021 $ 0.121
+3.76%
$ 27.5 million $ 428