Sentinel Protocol Historical Data

UPP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.116
-11.40%
$ 26.51 million $ 381
May 14, 2021 $ 0.131
+18.96%
$ 29.92 million $ 262
May 13, 2021 $ 0.11
-20.66%
$ 25.15 million $ 313
May 12, 2021 $ 0.14
-9.54%
$ 31.82 million $ 1,072
May 11, 2021 $ 0.154
+4.59%
$ 35.18 million $ 10.9 million
May 10, 2021 $ 0.148
-9.23%
$ 33.63 million $ 6.09 million
May 9, 2021 $ 0.163
-1.82%
$ 37.05 million $ 16.45 million
May 8, 2021 $ 0.166
+0.02%
$ 37.73 million $ 11.3 million
May 7, 2021 $ 0.166
+10.33%
$ 37.72 million $ 15.77 million
May 6, 2021 $ 0.15
-5.14%
$ 34.19 million $ 6.89 million
May 5, 2021 $ 0.158
+0.34%
$ 36.04 million $ 8.11 million
May 4, 2021 $ 0.158
-11.92%
$ 35.93 million $ 11.05 million
May 3, 2021 $ 0.179
+2.39%
$ 40.8 million $ 12.18 million
May 2, 2021 $ 0.175
-3.34%
$ 39.84 million $ 12 million
May 1, 2021 $ 0.181
+6.68%
$ 41.22 million $ 64.88 million
Apr 30, 2021 $ 0.17
+6.35%
$ 38.64 million $ 22.11 million
Apr 29, 2021 $ 0.159
-0.96%
$ 36.33 million $ 10.29 million
Apr 28, 2021 $ 0.161
-6.59%
$ 36.67 million $ 19.74 million
Apr 27, 2021 $ 0.172
+5.37%
$ 39.25 million $ 28.84 million
Apr 26, 2021 $ 0.164
+26.65%
$ 37.25 million $ 162.55 million
Apr 25, 2021 $ 0.128
+3.52%
$ 29.18 million $ 33.53 million
Apr 24, 2021 $ 0.123
-5.81%
$ 27.99 million $ 11.41 million
Apr 23, 2021 $ 0.13
-9.43%
$ 29.58 million $ 23.78 million
Apr 22, 2021 $ 0.143
-21.82%
$ 32.65 million $ 20.64 million
Apr 21, 2021 $ 0.185
+4.68%
$ 42.12 million $ 19.67 million
Apr 20, 2021 $ 0.177
-2.31%
$ 40.23 million $ 16.56 million
Apr 19, 2021 $ 0.18
-5.77%
$ 40.99 million $ 15.28 million
Apr 18, 2021 $ 0.191
-10.78%
$ 43.49 million $ 30.64 million
Apr 17, 2021 $ 0.214
+0.80%
$ 48.86 million $ 14.09 million
Apr 16, 2021 $ 0.213
-8.49%
$ 48.48 million $ 14.95 million
Apr 15, 2021 $ 0.233
+11.42%
$ 53.13 million $ 29.65 million
Apr 14, 2021 $ 0.209
-9.39%
$ 47.65 million $ 14.15 million
Apr 13, 2021 $ 0.232
-3.44%
$ 52.78 million $ 22.26 million
Apr 12, 2021 $ 0.239
-4.85%
$ 54.49 million $ 8.99 million
Apr 11, 2021 $ 0.25
-3.91%
$ 56.99 million $ 18.12 million
Apr 10, 2021 $ 0.261
-5.39%
$ 59.46 million $ 19.82 million
Apr 9, 2021 $ 0.276
+14.91%
$ 62.85 million $ 80.92 million
Apr 8, 2021 $ 0.24
+20.94%
$ 54.68 million $ 27.87 million
Apr 7, 2021 $ 0.201
-26.45%
$ 45.84 million $ 45.56 million
Apr 6, 2021 $ 0.274
-7.71%
$ 62.32 million $ 44.47 million
Apr 5, 2021 $ 0.296
-12.78%
$ 67.44 million $ 61.74 million
Apr 4, 2021 $ 0.338
+6.99%
$ 77 million $ 29.03 million
Apr 3, 2021 $ 0.315
-16.82%
$ 71.81 million $ 63.82 million
Apr 2, 2021 $ 0.374
+10.65%
$ 85.11 million $ 107.8 million
Apr 1, 2021 $ 0.335
+9.89%
$ 76.41 million $ 93.72 million
Mar 30, 2021 $ 0.299
+9.75%
$ 68.14 million $ 59.64 million
Mar 29, 2021 $ 0.274
+3.92%
$ 62.47 million $ 27.07 million
Mar 28, 2021 $ 0.263
+3.97%
$ 59.95 million $ 48.7 million
Mar 27, 2021 $ 0.254
+5.55%
$ 57.84 million $ 21.34 million
Mar 26, 2021 $ 0.24
+5.25%
$ 54.66 million $ 32.77 million