Sentinel Protocol Historical Data

UPP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.228
-6.39%
$ 51.87 million $ 43.6 million
Mar 24, 2021 $ 0.243
-8.65%
$ 55.43 million $ 64.19 million
Mar 23, 2021 $ 0.269
-11.75%
$ 61.26 million $ 123.54 million
Mar 22, 2021 $ 0.305
-8.08%
$ 69.42 million $ 278.92 million
Mar 21, 2021 $ 0.332
+81.76%
$ 75.53 million $ 152 million
Mar 20, 2021 $ 0.186
-8.48%
$ 42.47 million $ 63.06 million
Mar 19, 2021 $ 0.204
+24.24%
$ 46.41 million $ 122.54 million
Mar 18, 2021 $ 0.163
+2.68%
$ 37.02 million $ 28.35 million
Mar 17, 2021 $ 0.159
+5.39%
$ 36.24 million $ 49.14 million
Mar 16, 2021 $ 0.146
+18.55%
$ 33.26 million $ 31.59 million
Mar 15, 2021 $ 0.122
+2.39%
$ 27.9 million $ 25.45 million
Mar 14, 2021 $ 0.12
+1.55%
$ 27.28 million $ 13.01 million
Mar 13, 2021 $ 0.118
+1.03%
$ 26.87 million $ 36.04 million
Mar 12, 2021 $ 0.117
+8.83%
$ 26.6 million $ 42.59 million
Mar 11, 2021 $ 0.108
+4.72%
$ 24.57 million $ 28.9 million
Mar 10, 2021 $ 0.103
+1.13%
$ 23.42 million $ 19.39 million
Mar 9, 2021 $ 0.102
+6.34%
$ 23.17 million $ 61.65 million
Mar 8, 2021 $ 0.0956
-0.90%
$ 21.79 million $ 10.43 million
Mar 7, 2021 $ 0.0966
+10.64%
$ 22 million $ 39.88 million
Mar 6, 2021 $ 0.087
-0.59%
$ 19.82 million $ 7.96 million
Mar 5, 2021 $ 0.0869
-1.76%
$ 19.8 million $ 8.97 million
Mar 4, 2021 $ 0.0885
-1.39%
$ 20.16 million $ 12.48 million
Mar 3, 2021 $ 0.0896
+11.23%
$ 20.4 million $ 26.55 million
Mar 2, 2021 $ 0.0805
+4.20%
$ 18.34 million $ 10.58 million
Mar 1, 2021 $ 0.0773
+8.39%
$ 17.61 million $ 16.07 million
Feb 28, 2021 $ 0.0713
-10.02%
$ 16.24 million $ 6.67 million
Feb 27, 2021 $ 0.0793
+6.47%
$ 18.06 million $ 40 million
Feb 26, 2021 $ 0.0741
-0.85%
$ 16.88 million $ 8.4 million
Feb 25, 2021 $ 0.0709
+1.21%
$ 16.16 million $ 19.56 million
Feb 24, 2021 $ 0.07
+8.54%
$ 15.96 million $ 13.62 million
Feb 23, 2021 $ 0.0642
-26.31%
$ 14.62 million $ 26.42 million
Feb 22, 2021 $ 0.087
-10.09%
$ 19.83 million $ 25.85 million
Feb 21, 2021 $ 0.0969
+0.13%
$ 22.07 million $ 42.76 million
Feb 20, 2021 $ 0.0974
+39.27%
$ 22.2 million $ 352.82 million
Feb 19, 2021 $ 0.0699
-7.78%
$ 15.93 million $ 12.98 million
Feb 18, 2021 $ 0.0758
+63.13%
$ 17.28 million $ 130.33 million
Feb 17, 2021 $ 0.0464
+13.13%
$ 10.57 million $ 52.2 million
Feb 16, 2021 $ 0.041
+11.85%
$ 9.34 million $ 11.09 million
Feb 15, 2021 $ 0.0367
-4.41%
$ 8.35 million $ 2.85 million
Feb 14, 2021 $ 0.0384
-7.31%
$ 8.74 million $ 7.15 million
Feb 13, 2021 $ 0.0414
+8.53%
$ 9.43 million $ 17.84 million
Feb 12, 2021 $ 0.0381
+15.97%
$ 8.68 million $ 12.45 million
Feb 11, 2021 $ 0.0329
+6.99%
$ 7.49 million $ 4.67 million
Feb 10, 2021 $ 0.0307
+3.92%
$ 6.99 million $ 3.85 million
Feb 9, 2021 $ 0.0296
+3.09%
$ 6.74 million $ 2.76 million
Feb 8, 2021 $ 0.0287
+2.37%
$ 6.53 million $ 7.09 million
Feb 7, 2021 $ 0.028
-2.64%
$ 6.38 million $ 1.81 million
Feb 6, 2021 $ 0.0287
-4.89%
$ 6.55 million $ 2.25 million
Feb 5, 2021 $ 0.0302
+8.46%
$ 6.88 million $ 9.93 million
Feb 4, 2021 $ 0.0278
+2.19%
$ 6.34 million $ 10.84 million