Sentinel Protocol Historical Data

UPP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0272
+6.31%
$ 6.21 million $ 7.83 million
Feb 2, 2021 $ 0.0256
+5.68%
$ 5.84 million $ 650,268
Feb 1, 2021 $ 0.0243
-0.54%
$ 5.53 million $ 889,307
Jan 30, 2021 $ 0.0253
+3.25%
$ 5.76 million $ 6.32 million
Jan 29, 2021 $ 0.0245
-2.06%
$ 5.58 million $ 1.4 million
Jan 28, 2021 $ 0.0249
+7.35%
$ 5.68 million $ 4.3 million
Jan 27, 2021 $ 0.0233
-6.00%
$ 5.31 million $ 1.11 million
Jan 26, 2021 $ 0.0248
+0.16%
$ 5.65 million $ 1.17 million
Jan 24, 2021 $ 0.0239
+0.53%
$ 5.44 million $ 855,032
Jan 23, 2021 $ 0.0237
-2.94%
$ 5.4 million $ 2.03 million
Jan 22, 2021 $ 0.0242
+9.71%
$ 5.52 million $ 8.17 million
Jan 21, 2021 $ 0.0222
-8.67%
$ 5.05 million $ 3.15 million
Jan 20, 2021 $ 0.0243
+5.87%
$ 5.53 million $ 3.84 million
Jan 19, 2021 $ 0.023
-1.44%
$ 5.24 million $ 1.28 million
Jan 18, 2021 $ 0.0233
+3.22%
$ 5.31 million $ 1.27 million
Jan 17, 2021 $ 0.0226
-3.03%
$ 5.14 million $ 2.22 million
Jan 16, 2021 $ 0.0233
+8.57%
$ 5.31 million $ 5.87 million
Jan 15, 2021 $ 0.0214
-7.36%
$ 4.88 million $ 2.43 million
Jan 14, 2021 $ 0.0231
+9.66%
$ 5.27 million $ 34.98 million
Jan 13, 2021 $ 0.0211
+3.43%
$ 4.8 million $ 632,855
Jan 12, 2021 $ 0.0204
+0.52%
$ 4.64 million $ 777,765
Jan 11, 2021 $ 0.0203
-6.71%
$ 4.62 million $ 1.86 million
Jan 10, 2021 $ 0.0218
-7.32%
$ 4.96 million $ 2.96 million
Jan 9, 2021 $ 0.0235
+4.53%
$ 5.35 million $ 2.42 million
Jan 8, 2021 $ 0.0225
+3.13%
$ 5.12 million $ 1.98 million
Jan 7, 2021 $ 0.0218
-2.02%
$ 4.97 million $ 2.08 million
Jan 6, 2021 $ 0.0223
+2.63%
$ 5.07 million $ 1.6 million
Jan 5, 2021 $ 0.0217
+6.71%
$ 4.94 million $ 1.21 million
Jan 4, 2021 $ 0.0216
+0.46%
$ 4.92 million $ 2.57 million
Jan 3, 2021 $ 0.0215
-9.44%
$ 4.89 million $ 2.72 million
Jan 2, 2021 $ 0.0237
+7.32%
$ 5.4 million $ 7.18 million
Jan 1, 2021 $ 0.0219
+3.57%
$ 4.99 million $ 1.76 million
Dec 31, 2020 $ 0.0211
+2.02%
$ 4.82 million $ 1.17 million
Dec 30, 2020 $ 0.0207
+0.33%
$ 4.72 million $ 791,203
Dec 29, 2020 $ 0.0207
+2.13%
$ 4.72 million $ 3.51 million
Dec 28, 2020 $ 0.0219
-1.87%
$ 4.98 million $ 25.45 million
Dec 27, 2020 $ 0.0225
+2.19%
$ 5.13 million $ 2.34 million
Dec 26, 2020 $ 0.0222
+4.52%
$ 5.07 million $ 2.68 million
Dec 25, 2020 $ 0.0204
-1.11%
$ 4.65 million $ 246,774
Dec 24, 2020 $ 0.021
+10.95%
$ 4.78 million $ 374,904
Dec 23, 2020 $ 0.0188
-14.76%
$ 4.29 million $ 1.28 million
Dec 22, 2020 $ 0.0225
-6.85%
$ 5.12 million $ 5.74 million
Dec 21, 2020 $ 0.0215
-7.10%
$ 4.9 million $ 5.91 million
Dec 20, 2020 $ 0.0214
-1.16%
$ 4.87 million $ 1.19 million
Dec 19, 2020 $ 0.0223
+5.81%
$ 5.08 million $ 3.47 million
Dec 18, 2020 $ 0.0205
+0.33%
$ 4.67 million $ 1.05 million
Dec 17, 2020 $ 0.02
-2.02%
$ 4.56 million $ 441,080
Dec 16, 2020 $ 0.0204
+3.73%
$ 4.64 million $ 323,588
Dec 15, 2020 $ 0.0198
+0.21%
$ 4.5 million $ 241,030
Dec 14, 2020 $ 0.0199
+1.84%
$ 4.53 million $ 208,466