Sentinel Protocol Historical Data

UPP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0199
-0.50%
$ 4.52 million $ 1.46 million
Dec 12, 2020 $ 0.0193
+3.77%
$ 4.4 million $ 155,064
Dec 11, 2020 $ 0.0186
-0.51%
$ 4.23 million $ 210,250
Dec 10, 2020 $ 0.0189
-2.94%
$ 4.31 million $ 301,690
Dec 9, 2020 $ 0.0198
+1.02%
$ 4.52 million $ 740,918
Dec 8, 2020 $ 0.02
-7.31%
$ 4.56 million $ 1.36 million
Dec 7, 2020 $ 0.0222
-2.22%
$ 5.06 million $ 6.89 million
Dec 6, 2020 $ 0.0207
-1.20%
$ 4.72 million $ 502,435
Dec 5, 2020 $ 0.0207
+5.16%
$ 4.72 million $ 960,362
Dec 4, 2020 $ 0.0199
-10.03%
$ 4.53 million $ 1.64 million
Dec 3, 2020 $ 0.0227
+0.92%
$ 5.18 million $ 11.38 million
Dec 2, 2020 $ 0.0214
-0.34%
$ 4.87 million $ 3.67 million
Dec 1, 2020 $ 0.0202
+4.09%
$ 4.6 million $ 1.19 million
Nov 30, 2020 $ 0.0192
-1.32%
$ 4.38 million $ 306,752
Nov 29, 2020 $ 0.0195
+2.88%
$ 4.44 million $ 517,362
Nov 28, 2020 $ 0.0189
+2.99%
$ 4.31 million $ 224,967
Nov 27, 2020 $ 0.0184
+0.42%
$ 4.18 million $ 225,369
Nov 26, 2020 $ 0.0183
-12.73%
$ 4.16 million $ 837,239
Nov 25, 2020 $ 0.021
+1.34%
$ 4.77 million $ 1.02 million
Nov 24, 2020 $ 0.0207
+4.51%
$ 4.71 million $ 2.09 million
Nov 23, 2020 $ 0.0198
+1.61%
$ 4.5 million $ 1.73 million
Nov 22, 2020 $ 0.0195
+1.17%
$ 4.43 million $ 864,078
Nov 21, 2020 $ 0.0192
+5.75%
$ 4.38 million $ 483,153
Nov 20, 2020 $ 0.0182
+3.13%
$ 4.14 million $ 106,273
Nov 19, 2020 $ 0.0176
+3.42%
$ 4.02 million $ 175,572
Nov 18, 2020 $ 0.0171
-6.22%
$ 3.89 million $ 310,001
Nov 17, 2020 $ 0.0182
-5.08%
$ 4.14 million $ 295,290
Nov 16, 2020 $ 0.0192
-0.60%
$ 4.37 million $ 571,397
Nov 15, 2020 $ 0.0193
-0.17%
$ 4.39 million $ 243,965
Nov 14, 2020 $ 0.0193
-2.29%
$ 4.4 million $ 274,698
Nov 13, 2020 $ 0.0198
+2.72%
$ 4.5 million $ 701,831
Nov 12, 2020 $ 0.0192
+3.82%
$ 4.38 million $ 912,471
Nov 11, 2020 $ 0.0185
-0.36%
$ 4.22 million $ 730,099
Nov 10, 2020 $ 0.0186
+4.04%
$ 4.24 million $ 291,712
Nov 9, 2020 $ 0.0179
+1.15%
$ 4.08 million $ 176,543
Nov 8, 2020 $ 0.0176
+1.59%
$ 4.02 million $ 407,678
Nov 7, 2020 $ 0.0174
-4.16%
$ 3.96 million $ 153,863
Nov 6, 2020 $ 0.0181
+2.12%
$ 4.13 million $ 332,737
Nov 5, 2020 $ 0.0178
+8.20%
$ 4.04 million $ 325,535
Nov 4, 2020 $ 0.0164
+0.76%
$ 3.74 million $ 270,967
Nov 3, 2020 $ 0.0163
-2.49%
$ 3.71 million $ 269,992
Nov 2, 2020 $ 0.0165
-5.83%
$ 3.76 million $ 145,110
Nov 1, 2020 $ 0.0175
+2.95%
$ 3.99 million $ 57,495
Oct 31, 2020 $ 0.017
-1.87%
$ 3.86 million $ 43,630
Oct 30, 2020 $ 0.0173
-3.71%
$ 3.94 million $ 207,780
Oct 29, 2020 $ 0.018
-1.55%
$ 4.09 million $ 143,769
Oct 28, 2020 $ 0.0182
+0.16%
$ 4.15 million $ 699,425
Oct 27, 2020 $ 0.0182
-2.70%
$ 4.14 million $ 167,426
Oct 26, 2020 $ 0.0187
+0.16%
$ 4.25 million $ 279,855
Oct 25, 2020 $ 0.0186
-2.25%
$ 4.25 million $ 142,763