Sentinel Protocol Historical Data

UPP Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.0159
+13.20%
$ -- $ 18.17 million
Apr 2020 $ 0.014
+8.35%
$ -- $ 9.88 million
Mar 2020 $ 0.013
-34.01%
$ -- $ 52.79 million
Feb 2020 $ 0.0196
+32.69%
$ 4.48 million $ 78.68 million
Jan 2020 $ 0.0148
+49.02%
$ -- $ 24.65 million
Dec 2019 $ 0.00994
-23.14%
$ -- $ 7.97 million
Nov 2019 $ 0.0129
+5.21%
$ -- $ 20.47 million
Oct 2019 $ 0.0123
+54.31%
$ -- $ 15.81 million
Sep 2019 $ 0.00796
-34.92%
$ -- $ 4.7 million
Aug 2019 $ 0.0122
-33.56%
$ -- $ 8.15 million
Jul 2019 $ 0.0184
-22.41%
$ -- $ 21.03 million
Jun 2019 $ 0.0237
+41.73%
$ -- $ 115.66 million
May 2019 $ 0.0167
+23.68%
$ -- $ 22.42 million
Apr 2019 $ 0.0135
-17.25%
$ -- $ 30.74 million
Mar 2019 $ 0.0164
+15.81%
$ -- $ 57.36 million
Feb 2019 $ 0.0141
+8.83%
$ -- $ 24.06 million
Jan 2019 $ 0.013
+4.33%
$ -- $ 9.92 million
Dec 2018 $ 0.0125
-37.63%
$ -- $ 3.19 million
Nov 2018 $ 0.0205
-23.09%
$ 4.67 million $ 360,781
Oct 2018 $ 0.0269
+3.93%
$ -- $ 201,314
Sep 2018 $ 0.0258
-0.86%
$ -- $ 198,709
Aug 2018 $ 0.0282
-47.60%
$ -- $ 209,138
Jul 2018 $ 0.057
-12.57%
$ -- $ 219,090
Jun 2018 $ 0.062
-29.93%
$ -- $ 75,873
Download