Sentinel Protocol Historical Data

UPP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0191
+0.12%
$ 4.34 million $ 201,677
Oct 23, 2020 $ 0.019
-2.29%
$ 4.34 million $ 292,003
Oct 22, 2020 $ 0.0195
-0.17%
$ 4.44 million $ 168,326
Oct 21, 2020 $ 0.0195
+1.83%
$ 4.44 million $ 238,254
Oct 20, 2020 $ 0.0191
-2.51%
$ 4.36 million $ 162,659
Oct 19, 2020 $ 0.0196
+2.27%
$ 4.47 million $ 178,963
Oct 18, 2020 $ 0.0192
-0.25%
$ 4.37 million $ 94,797
Oct 17, 2020 $ 0.0192
+2.34%
$ 4.38 million $ 473,391
Oct 16, 2020 $ 0.0188
-1.78%
$ 4.28 million $ 597,285
Oct 15, 2020 $ 0.0191
+0.22%
$ 4.36 million $ 740,527
Oct 14, 2020 $ 0.0191
-3.24%
$ 4.35 million $ 919,011
Oct 13, 2020 $ 0.0197
-1.39%
$ 4.5 million $ 834,285
Oct 12, 2020 $ 0.02
-1.12%
$ 4.56 million $ 1.73 million
Oct 11, 2020 $ 0.0203
+0.06%
$ 4.62 million $ 1.74 million
Oct 10, 2020 $ 0.0202
-1.71%
$ 4.61 million $ 1.77 million
Oct 9, 2020 $ 0.0206
+2.43%
$ 4.69 million $ 4.4 million
Oct 8, 2020 $ 0.0201
+0.71%
$ 4.58 million $ 6.98 million
Oct 7, 2020 $ 0.02
-4.62%
$ 4.55 million $ 4.18 million
Oct 6, 2020 $ 0.0209
-27.85%
$ 4.77 million $ 13.3 million
Oct 5, 2020 $ 0.029
+16.86%
$ 6.61 million $ 6.84 million
Oct 4, 2020 $ 0.0248
+12.38%
$ 5.66 million $ 688,004
Oct 3, 2020 $ 0.0221
+0.72%
$ 5.03 million $ 356,533
Oct 2, 2020 $ 0.0219
+5.08%
$ 5 million $ 678,552
Oct 1, 2020 $ 0.0209
-2.76%
$ 4.75 million $ 149,058
Sep 30, 2020 $ 0.0215
-0.24%
$ 4.89 million $ 116,786
Sep 29, 2020 $ 0.0215
+2.85%
$ 4.9 million $ 308,891
Sep 28, 2020 $ 0.0209
-1.64%
$ 4.77 million $ 191,037
Sep 27, 2020 $ 0.0213
-3.89%
$ 4.84 million $ 274,784
Sep 26, 2020 $ 0.0221
+2.36%
$ 5.04 million $ 153,063
Sep 25, 2020 $ 0.0216
+11.48%
$ 4.93 million $ 603,918
Sep 24, 2020 $ 0.0194
-0.89%
$ 4.42 million $ 99,698
Sep 23, 2020 $ 0.0196
-2.31%
$ 4.46 million $ 168,814
Sep 22, 2020 $ 0.02
-0.78%
$ 4.56 million $ 101,509
Sep 21, 2020 $ 0.0202
+1.00%
$ 4.6 million $ 312,218
Sep 20, 2020 $ 0.02
-5.08%
$ 4.56 million $ 80,204
Sep 19, 2020 $ 0.0211
+0.53%
$ 4.8 million $ 167,528
Sep 18, 2020 $ 0.0209
+1.52%
$ 4.77 million $ 160,190
Sep 17, 2020 $ 0.0206
-0.37%
$ 4.7 million $ 136,053
Sep 16, 2020 $ 0.0207
-1.70%
$ 4.72 million $ 161,222
Sep 15, 2020 $ 0.0211
+1.41%
$ 4.8 million $ 302,714
Sep 14, 2020 $ 0.0208
+3.20%
$ 4.73 million $ 196,957
Sep 13, 2020 $ 0.0201
-1.96%
$ 4.58 million $ 133,419
Sep 12, 2020 $ 0.0205
+2.21%
$ 4.67 million $ 211,258
Sep 11, 2020 $ 0.0201
-0.18%
$ 4.57 million $ 229,099
Sep 10, 2020 $ 0.0201
+1.90%
$ 4.58 million $ 279,204
Sep 9, 2020 $ 0.0197
+11.09%
$ 4.49 million $ 240,206
Sep 8, 2020 $ 0.0177
+1.56%
$ 4.04 million $ 171,212
Sep 7, 2020 $ 0.0175
-0.62%
$ 3.98 million $ 210,534
Sep 6, 2020 $ 0.0176
-0.49%
$ 4 million $ 225,571
Sep 5, 2020 $ 0.0176
-7.37%
$ 4.02 million $ 353,679