Sentinel Protocol Historical Data

UPP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.019
+1.21%
$ 4.34 million $ 330,440
Sep 3, 2020 $ 0.0188
-9.16%
$ 4.29 million $ 768,209
Sep 2, 2020 $ 0.0208
-5.16%
$ 4.73 million $ 859,971
Sep 1, 2020 $ 0.0219
+5.62%
$ 4.99 million $ 822,821
Aug 31, 2020 $ 0.0207
-1.58%
$ 4.72 million $ 441,132
Aug 30, 2020 $ 0.021
+0.16%
$ 4.79 million $ 279,718
Aug 29, 2020 $ 0.021
+0.57%
$ 4.79 million $ 1.26 million
Aug 28, 2020 $ 0.0209
+2.83%
$ 4.76 million $ 303,371
Aug 27, 2020 $ 0.0203
-3.75%
$ 4.63 million $ 702,979
Aug 26, 2020 $ 0.0211
+2.82%
$ 4.81 million $ 947,780
Aug 25, 2020 $ 0.0206
-2.82%
$ 4.68 million $ 908,929
Aug 24, 2020 $ 0.0212
+0.13%
$ 4.82 million $ 484,969
Aug 23, 2020 $ 0.0211
+0.75%
$ 4.81 million $ 905,507
Aug 22, 2020 $ 0.021
+1.28%
$ 4.78 million $ 615,222
Aug 21, 2020 $ 0.0207
-6.75%
$ 4.72 million $ 1.1 million
Aug 20, 2020 $ 0.0222
+6.95%
$ 5.06 million $ 1.92 million
Aug 19, 2020 $ 0.0208
-2.84%
$ 4.73 million $ 651,737
Aug 18, 2020 $ 0.0214
-0.29%
$ 4.87 million $ 1.28 million
Aug 17, 2020 $ 0.0214
+1.15%
$ 4.88 million $ 658,582
Aug 16, 2020 $ 0.0212
+1.10%
$ 4.83 million $ 478,255
Aug 15, 2020 $ 0.021
-0.45%
$ 4.78 million $ 610,794
Aug 14, 2020 $ 0.0211
-1.61%
$ 4.8 million $ 541,078
Aug 13, 2020 $ 0.0214
+3.74%
$ 4.88 million $ 993,013
Aug 12, 2020 $ 0.0206
+4.09%
$ 4.7 million $ 927,027
Aug 11, 2020 $ 0.0198
-5.99%
$ 4.52 million $ 1.23 million
Aug 10, 2020 $ 0.0211
+4.63%
$ 4.8 million $ 1.01 million
Aug 9, 2020 $ 0.0201
+0.93%
$ 4.59 million $ 1.04 million
Aug 8, 2020 $ 0.0199
+4.81%
$ 4.54 million $ 519,442
Aug 7, 2020 $ 0.019
-1.77%
$ 4.33 million $ 899,586
Aug 6, 2020 $ 0.0193
+0.75%
$ 4.41 million $ 389,411
Aug 5, 2020 $ 0.0192
+0.78%
$ 4.37 million $ 499,986
Aug 4, 2020 $ 0.019
-0.08%
$ 4.34 million $ 486,273
Aug 3, 2020 $ 0.0191
+0.72%
$ 4.35 million $ 615,215
Aug 2, 2020 $ 0.0189
-5.14%
$ 4.31 million $ 1.09 million
Aug 1, 2020 $ 0.02
+1.17%
$ 4.55 million $ 608,600
Jul 31, 2020 $ 0.0197
-1.10%
$ 4.49 million $ 911,206
Jul 30, 2020 $ 0.02
-1.01%
$ 4.55 million $ 825,816
Jul 29, 2020 $ 0.0202
+2.41%
$ 4.59 million $ 1.16 million
Jul 28, 2020 $ 0.0197
+1.56%
$ 4.48 million $ 1.62 million
Jul 27, 2020 $ 0.0194
-6.38%
$ 4.41 million $ 858,579
Jul 26, 2020 $ 0.0207
+1.05%
$ 4.71 million $ 1.18 million
Jul 25, 2020 $ 0.0204
+0.99%
$ 4.66 million $ 273,841
Jul 24, 2020 $ 0.0202
-3.12%
$ 4.61 million $ 733,350
Jul 23, 2020 $ 0.0209
-4.60%
$ 4.76 million $ 1.52 million
Jul 22, 2020 $ 0.0219
+6.32%
$ 4.99 million $ 4.82 million
Jul 21, 2020 $ 0.0206
+3.84%
$ 4.69 million $ 2.37 million
Jul 20, 2020 $ 0.0198
+2.46%
$ 4.52 million $ 716,854
Jul 19, 2020 $ 0.0193
+1.24%
$ 4.41 million $ 568,196
Jul 18, 2020 $ 0.0191
+0.14%
$ 4.35 million $ 243,052
Jul 17, 2020 $ 0.0191
+0.38%
$ 4.35 million $ 353,134