Sentinel Protocol Historical Data

UPP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.019
-2.55%
$ 4.33 million $ 741,578
Jul 15, 2020 $ 0.0195
+1.09%
$ 4.45 million $ 350,782
Jul 14, 2020 $ 0.0193
-2.05%
$ 4.4 million $ 587,239
Jul 13, 2020 $ 0.0197
-0.94%
$ 4.49 million $ 475,231
Jul 12, 2020 $ 0.0199
-1.01%
$ 4.53 million $ 489,057
Jul 11, 2020 $ 0.0201
+0.11%
$ 4.58 million $ 373,693
Jul 10, 2020 $ 0.0201
-1.45%
$ 4.57 million $ 670,966
Jul 9, 2020 $ 0.0204
+1.94%
$ 4.64 million $ 2.26 million
Jul 8, 2020 $ 0.02
+0.91%
$ 4.55 million $ 1.27 million
Jul 7, 2020 $ 0.0198
-3.21%
$ 4.51 million $ 1.59 million
Jul 6, 2020 $ 0.0205
-0.50%
$ 4.66 million $ 998,075
Jul 5, 2020 $ 0.0206
-2.78%
$ 4.68 million $ 742,724
Jul 4, 2020 $ 0.0211
+1.95%
$ 4.82 million $ 1.67 million
Jul 3, 2020 $ 0.0207
-6.21%
$ 4.72 million $ 3.22 million
Jul 2, 2020 $ 0.0221
-10.96%
$ 5.04 million $ 6.11 million
Jul 1, 2020 $ 0.0248
-16.27%
$ 5.65 million $ 21.45 million
Jun 30, 2020 $ 0.0297
+90.04%
$ 6.76 million $ 6.75 million
Jun 29, 2020 $ 0.0156
+1.01%
$ 3.56 million $ 151,612
Jun 28, 2020 $ 0.0154
+0.64%
$ 3.52 million $ 208,490
Jun 27, 2020 $ 0.0153
-2.19%
$ 3.5 million $ 247,205
Jun 26, 2020 $ 0.0157
-0.81%
$ 3.57 million $ 482,697
Jun 25, 2020 $ 0.0158
-2.69%
$ 3.6 million $ 537,062
Jun 24, 2020 $ 0.0163
-6.52%
$ 3.7 million $ 493,976
Jun 23, 2020 $ 0.0174
-1.78%
$ 3.96 million $ 291,259
Jun 22, 2020 $ 0.0177
+5.75%
$ 4.03 million $ 431,419
Jun 21, 2020 $ 0.0167
-3.70%
$ 3.81 million $ 366,786
Jun 20, 2020 $ 0.0174
-3.98%
$ 3.96 million $ 1.05 million
Jun 19, 2020 $ 0.0181
+13.19%
$ 4.12 million $ 3.87 million
Jun 18, 2020 $ 0.016
+0.46%
$ 3.64 million $ 334,807
Jun 17, 2020 $ 0.0159
+2.46%
$ 3.63 million $ 304,888
Jun 16, 2020 $ 0.0155
+3.68%
$ 3.54 million $ 488,390
Jun 15, 2020 $ 0.015
-3.28%
$ 3.41 million $ 449,067
Jun 14, 2020 $ 0.0155
-5.22%
$ 3.53 million $ 242,156
Jun 13, 2020 $ 0.0164
+0.06%
$ 3.73 million $ 195,718
Jun 12, 2020 $ 0.0163
+5.10%
$ 3.72 million $ 176,096
Jun 11, 2020 $ 0.0156
-9.72%
$ 3.54 million $ 468,181
Jun 10, 2020 $ 0.0172
+1.95%
$ 3.92 million $ 234,045
Jun 9, 2020 $ 0.0169
+0.58%
$ 3.85 million $ 158,646
Jun 8, 2020 $ 0.0168
-1.16%
$ 3.83 million $ 267,334
Jun 7, 2020 $ 0.017
-1.26%
$ 3.87 million $ 274,269
Jun 6, 2020 $ 0.0172
+1.36%
$ 3.92 million $ 198,775
Jun 5, 2020 $ 0.017
-0.80%
$ 3.87 million $ 406,193
Jun 4, 2020 $ 0.0171
+5.16%
$ 3.9 million $ 808,055
Jun 3, 2020 $ 0.0163
+1.61%
$ 3.71 million $ 313,117
Jun 2, 2020 $ 0.016
-4.66%
$ 3.65 million $ 812,252
Jun 1, 2020 $ 0.0168
+5.82%
$ 3.83 million $ 462,852
May 31, 2020 $ 0.0159
-4.44%
$ 3.62 million $ 344,459
May 30, 2020 $ 0.0166
+3.40%
$ 3.79 million $ 169,463
May 29, 2020 $ 0.0161
-1.74%
$ 3.66 million $ 801,319
May 28, 2020 $ 0.0164
-2.27%
$ 3.73 million $ 527,443