Sentinel Protocol Historical Data

UPP Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0167
-8.36%
$ 3.81 million $ 1.02 million
May 26, 2020 $ 0.0183
+6.01%
$ 4.16 million $ 4.76 million
May 25, 2020 $ 0.0172
+7.50%
$ 3.92 million $ 801,584
May 24, 2020 $ 0.016
-1.46%
$ 3.65 million $ 418,081
May 23, 2020 $ 0.0163
-2.35%
$ 3.71 million $ 282,847
May 22, 2020 $ 0.0167
+3.38%
$ 3.79 million $ 412,097
May 21, 2020 $ 0.0161
+2.18%
$ 3.67 million $ 1.15 million
May 20, 2020 $ 0.0158
-3.85%
$ 3.59 million $ 544,338
May 19, 2020 $ 0.0164
+3.82%
$ 3.74 million $ 1.43 million
May 18, 2020 $ 0.0158
+10.20%
$ 3.6 million $ 1.1 million
May 17, 2020 $ 0.0143
+1.33%
$ 3.27 million $ 87,440
May 16, 2020 $ 0.0142
+1.26%
$ 3.22 million $ 78,245
May 15, 2020 $ 0.014
-3.19%
$ 3.18 million $ 135,213
May 14, 2020 $ 0.0144
+2.99%
$ 3.29 million $ 289,977
May 13, 2020 $ 0.014
+0.84%
$ 3.19 million $ 114,723
May 12, 2020 $ 0.0139
+4.37%
$ 3.16 million $ 124,820
May 11, 2020 $ 0.0133
-1.51%
$ 3.03 million $ 269,570
May 10, 2020 $ 0.0135
-10.41%
$ 3.08 million $ 475,838
May 9, 2020 $ 0.0151
-4.45%
$ 3.44 million $ 251,596
May 8, 2020 $ 0.0158
+8.17%
$ 3.6 million $ 717,610
May 7, 2020 $ 0.0146
+4.59%
$ 3.33 million $ 179,444
May 6, 2020 $ 0.014
-1.89%
$ 3.18 million $ 241,699
May 5, 2020 $ 0.0142
+0.73%
$ 3.24 million $ 443,697
May 4, 2020 $ 0.0141
-2.28%
$ 3.22 million $ 278,108
May 3, 2020 $ 0.0144
-4.46%
$ 3.29 million $ 155,526
May 2, 2020 $ 0.0151
+0.20%
$ 3.45 million $ 144,983
May 1, 2020 $ 0.0151
+7.52%
$ 3.44 million $ 416,929
Apr 30, 2020 $ 0.014
-2.09%
$ 3.2 million $ 387,469
Apr 29, 2020 $ 0.0143
+4.08%
$ 3.26 million $ 163,837
Apr 28, 2020 $ 0.0138
+1.11%
$ 3.14 million $ 174,973
Apr 27, 2020 $ 0.0136
-0.63%
$ 3.1 million $ 224,765
Apr 26, 2020 $ 0.0137
+2.31%
$ 3.12 million $ 592,369
Apr 25, 2020 $ 0.0134
+1.33%
$ 3.05 million $ 173,854
Apr 24, 2020 $ 0.0132
+1.44%
$ 3.01 million $ 265,333
Apr 23, 2020 $ 0.013
+0.47%
$ 2.97 million $ 272,127
Apr 22, 2020 $ 0.013
+5.11%
$ 2.95 million $ 248,561
Apr 21, 2020 $ 0.0123
-2.89%
$ 2.81 million $ 202,838
Apr 20, 2020 $ 0.0127
-6.10%
$ 2.89 million $ 206,151
Apr 19, 2020 $ 0.0135
-0.46%
$ 3.08 million $ 113,356
Apr 18, 2020 $ 0.0136
+3.33%
$ 3.09 million $ 183,284
Apr 17, 2020 $ 0.0131
-1.37%
$ 2.99 million $ 106,751
Apr 16, 2020 $ 0.0133
+5.01%
$ 3.04 million $ 187,430
Apr 15, 2020 $ 0.0127
-4.44%
$ 2.89 million $ 145,556
Apr 14, 2020 $ 0.0133
+1.85%
$ 3.03 million $ 164,554
Apr 13, 2020 $ 0.013
-7.35%
$ 2.97 million $ 148,611
Apr 12, 2020 $ 0.0141
+6.58%
$ 3.21 million $ 124,646
Apr 11, 2020 $ 0.0132
-0.12%
$ 3.01 million $ 240,501
Apr 10, 2020 $ 0.0132
-7.66%
$ 3.01 million $ 366,495
Apr 9, 2020 $ 0.0143
-1.67%
$ 3.26 million $ 285,389
Apr 8, 2020 $ 0.0146
+1.18%
$ 3.32 million $ 378,302