Sentinel Protocol Historical Data

UPP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0144
-1.16%
$ 3.28 million $ 683,414
Apr 6, 2020 $ 0.0145
+12.62%
$ 3.31 million $ 2.63 million
Apr 5, 2020 $ 0.0129
-2.20%
$ 2.94 million $ 105,266
Apr 4, 2020 $ 0.0132
+1.49%
$ 3.01 million $ 178,165
Apr 3, 2020 $ 0.013
-1.86%
$ 2.97 million $ 366,090
Apr 2, 2020 $ 0.0133
+1.66%
$ 3.02 million $ 334,978
Apr 1, 2020 $ 0.0131
+0.86%
$ 2.97 million $ 228,005
Mar 31, 2020 $ 0.013
-1.04%
$ 2.95 million $ 603,079
Mar 30, 2020 $ 0.0131
+9.06%
$ 2.98 million $ 259,011
Mar 29, 2020 $ 0.012
-7.09%
$ 2.74 million $ 207,861
Mar 28, 2020 $ 0.0129
-1.92%
$ 2.95 million $ 339,995
Mar 27, 2020 $ 0.0132
-5.87%
$ 3 million $ 346,649
Mar 26, 2020 $ 0.014
+1.11%
$ 3.19 million $ 684,538
Mar 25, 2020 $ 0.0139
-0.10%
$ 3.16 million $ 811,386
Mar 24, 2020 $ 0.0139
-0.62%
$ 3.16 million $ 359,553
Mar 23, 2020 $ 0.014
+8.52%
$ 3.18 million $ 513,516
Mar 22, 2020 $ 0.0129
-13.49%
$ 2.93 million $ 410,339
Mar 21, 2020 $ 0.0149
+0.02%
$ 3.38 million $ 554,507
Mar 20, 2020 $ 0.0148
-3.96%
$ 3.38 million $ 1.78 million
Mar 19, 2020 $ 0.0155
+8.48%
$ 3.52 million $ 3.15 million
Mar 18, 2020 $ 0.0143
-4.40%
$ 3.25 million $ 2.13 million
Mar 17, 2020 $ 0.015
-0.25%
$ 3.41 million $ 3.84 million
Mar 16, 2020 $ 0.015
+10.73%
$ 3.41 million $ 11.33 million
Mar 15, 2020 $ 0.0135
+11.89%
$ 3.08 million $ 599,613
Mar 14, 2020 $ 0.0121
+12.51%
$ 2.76 million $ 1.92 million
Mar 13, 2020 $ 0.0107
+22.20%
$ 2.44 million $ 1.53 million
Mar 12, 2020 $ 0.00876
-45.73%
$ 2 million $ 967,697
Mar 11, 2020 $ 0.0161
-3.07%
$ 3.68 million $ 774,944
Mar 10, 2020 $ 0.0167
+3.68%
$ 3.79 million $ 1.14 million
Mar 9, 2020 $ 0.0161
+3.28%
$ 3.66 million $ 3.63 million
Mar 8, 2020 $ 0.0155
-14.08%
$ 3.54 million $ 1.06 million
Mar 7, 2020 $ 0.0181
-5.84%
$ 4.12 million $ 906,496
Mar 6, 2020 $ 0.0192
-17.51%
$ 4.38 million $ 2.32 million
Mar 5, 2020 $ 0.0233
-10.64%
$ 5.3 million $ 3.32 million
Mar 4, 2020 $ 0.026
+30.13%
$ 5.93 million $ 6.17 million
Mar 3, 2020 $ 0.02
+7.67%
$ 4.56 million $ 499,899
Mar 2, 2020 $ 0.0186
+3.46%
$ 4.23 million $ 268,899
Mar 1, 2020 $ 0.018
-8.44%
$ 4.09 million $ 342,325
Feb 29, 2020 $ 0.0196
+5.90%
$ 4.48 million $ 1.04 million
Feb 28, 2020 $ 0.0186
+25.39%
$ 4.23 million $ 1.12 million
Feb 27, 2020 $ 0.0148
+4.37%
$ 3.37 million $ 1.14 million
Feb 26, 2020 $ 0.0142
-9.51%
$ 3.23 million $ 543,649
Feb 25, 2020 $ 0.0157
-11.04%
$ 3.57 million $ 749,997
Feb 24, 2020 $ 0.0176
-6.14%
$ 4.01 million $ 470,989
Feb 23, 2020 $ 0.0188
+13.17%
$ 4.27 million $ 1.72 million
Feb 22, 2020 $ 0.0166
-8.44%
$ 3.78 million $ 462,067
Feb 21, 2020 $ 0.0181
-5.94%
$ 4.13 million $ 667,156
Feb 20, 2020 $ 0.0193
-7.20%
$ 4.39 million $ 629,785
Feb 19, 2020 $ 0.0208
-12.09%
$ 4.73 million $ 739,391
Feb 18, 2020 $ 0.0236
+1.66%
$ 5.38 million $ 1.11 million