Sentinel Protocol Historical Data

UPP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0232
-0.54%
$ 5.29 million $ 1.71 million
Feb 16, 2020 $ 0.0234
-10.88%
$ 5.33 million $ 2.56 million
Feb 15, 2020 $ 0.0262
-15.18%
$ 5.98 million $ 14.07 million
Feb 14, 2020 $ 0.0309
+44.11%
$ 7.05 million $ 33.93 million
Feb 13, 2020 $ 0.0215
+7.18%
$ 4.89 million $ 5.37 million
Feb 12, 2020 $ 0.02
+23.72%
$ 4.56 million $ 4.75 million
Feb 11, 2020 $ 0.0162
+5.39%
$ 3.69 million $ 516,343
Feb 10, 2020 $ 0.0154
-1.38%
$ 3.5 million $ 287,696
Feb 9, 2020 $ 0.0156
-0.39%
$ 3.55 million $ 328,515
Feb 8, 2020 $ 0.0156
-2.15%
$ 3.56 million $ 359,572
Feb 7, 2020 $ 0.016
-0.94%
$ 3.64 million $ 359,544
Feb 6, 2020 $ 0.0161
-2.30%
$ 3.68 million $ 471,981
Feb 5, 2020 $ 0.0165
+2.79%
$ 3.76 million $ 886,117
Feb 4, 2020 $ 0.0161
+5.46%
$ 3.66 million $ 765,056
Feb 3, 2020 $ 0.0152
-0.90%
$ 3.47 million $ 278,514
Feb 2, 2020 $ 0.0154
-0.57%
$ 3.5 million $ 423,389
Feb 1, 2020 $ 0.0155
+4.46%
$ 3.52 million $ 1.21 million
Jan 31, 2020 $ 0.0148
-4.97%
$ 3.37 million $ 390,808
Jan 30, 2020 $ 0.0156
-2.03%
$ 3.55 million $ 583,707
Jan 29, 2020 $ 0.0159
-4.02%
$ 3.62 million $ 1.06 million
Jan 28, 2020 $ 0.0166
+18.74%
$ 3.77 million $ 4.59 million
Jan 27, 2020 $ 0.014
-4.17%
$ 3.18 million $ 374,680
Jan 26, 2020 $ 0.0146
+5.90%
$ 3.32 million $ 942,607
Jan 25, 2020 $ 0.0138
-2.99%
$ 3.13 million $ 189,373
Jan 24, 2020 $ 0.0142
-4.11%
$ 3.23 million $ 360,150
Jan 23, 2020 $ 0.0148
-0.09%
$ 3.37 million $ 1.17 million
Jan 22, 2020 $ 0.0148
-2.62%
$ 3.37 million $ 2.92 million
Jan 21, 2020 $ 0.0152
+43.61%
$ 3.46 million $ 7.95 million
Jan 20, 2020 $ 0.0106
-2.37%
$ 2.41 million $ 87,537
Jan 19, 2020 $ 0.0108
-4.31%
$ 2.47 million $ 172,222
Jan 18, 2020 $ 0.0113
-5.30%
$ 2.58 million $ 121,491
Jan 17, 2020 $ 0.012
-0.71%
$ 2.72 million $ 398,747
Jan 16, 2020 $ 0.012
+3.84%
$ 2.74 million $ 785,192
Jan 15, 2020 $ 0.0116
-1.43%
$ 2.64 million $ 433,723
Jan 14, 2020 $ 0.0118
+12.87%
$ 2.68 million $ 552,901
Jan 13, 2020 $ 0.0104
-1.86%
$ 2.38 million $ 109,354
Jan 12, 2020 $ 0.0106
+2.52%
$ 2.42 million $ 95,704
Jan 11, 2020 $ 0.0104
-1.33%
$ 2.36 million $ 62,694
Jan 10, 2020 $ 0.0105
+2.30%
$ 2.39 million $ 205,275
Jan 9, 2020 $ 0.0103
+0.09%
$ 2.34 million $ 211,970
Jan 8, 2020 $ 0.0103
-1.38%
$ 2.34 million $ 157,497
Jan 7, 2020 $ 0.0104
-2.32%
$ 2.37 million $ 105,418
Jan 6, 2020 $ 0.0107
+3.82%
$ 2.43 million $ 142,555
Jan 5, 2020 $ 0.0103
-0.61%
$ 2.34 million $ 132,178
Jan 4, 2020 $ 0.0103
+3.67%
$ 2.35 million $ 145,157
Jan 3, 2020 $ 0.00996
+1.71%
$ 2.27 million $ 104,047
Jan 2, 2020 $ 0.00979
-1.72%
$ 2.23 million $ 58,515
Jan 1, 2020 $ 0.00996
+0.29%
$ 2.27 million $ 44,305
Dec 31, 2019 $ 0.00994
-0.85%
$ 2.26 million $ 69,535
Dec 30, 2019 $ 0.01
-5.61%
$ 2.28 million $ 71,062