Sentinel Protocol Historical Data

UPP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0106
-2.85%
$ 2.42 million $ 108,124
Dec 28, 2019 $ 0.0109
+10.79%
$ 2.49 million $ 96,361
Dec 27, 2019 $ 0.00986
-5.13%
$ 2.25 million $ 71,584
Dec 26, 2019 $ 0.0104
+2.62%
$ 2.37 million $ 111,782
Dec 25, 2019 $ 0.0101
-2.57%
$ 2.31 million $ 94,371
Dec 24, 2019 $ 0.0104
-2.84%
$ 2.37 million $ 212,750
Dec 23, 2019 $ 0.0107
+0.02%
$ 2.44 million $ 243,698
Dec 22, 2019 $ 0.0107
-15.51%
$ 2.43 million $ 920,101
Dec 21, 2019 $ 0.0127
+7.66%
$ 2.88 million $ 104,893
Dec 20, 2019 $ 0.0118
+3.18%
$ 2.68 million $ 161,935
Dec 19, 2019 $ 0.0114
-8.04%
$ 2.6 million $ 136,748
Dec 18, 2019 $ 0.0124
+35.31%
$ 2.82 million $ 190,238
Dec 17, 2019 $ 0.00917
-1.63%
$ 2.09 million $ 111,048
Dec 16, 2019 $ 0.00932
-9.11%
$ 2.12 million $ 112,665
Dec 15, 2019 $ 0.0103
+2.04%
$ 2.34 million $ 188,849
Dec 14, 2019 $ 0.0101
-10.50%
$ 2.29 million $ 196,860
Dec 13, 2019 $ 0.0112
+21.78%
$ 2.56 million $ 692,406
Dec 12, 2019 $ 0.00922
-0.74%
$ 2.1 million $ 89,275
Dec 11, 2019 $ 0.00927
-2.88%
$ 2.11 million $ 88,513
Dec 10, 2019 $ 0.00955
-5.07%
$ 2.18 million $ 91,130
Dec 9, 2019 $ 0.0101
-4.45%
$ 2.29 million $ 100,850
Dec 8, 2019 $ 0.0105
+0.95%
$ 2.4 million $ 108,871
Dec 7, 2019 $ 0.0104
-9.80%
$ 2.37 million $ 80,943
Dec 6, 2019 $ 0.0116
-0.26%
$ 2.63 million $ 439,556
Dec 5, 2019 $ 0.0116
-10.88%
$ 2.65 million $ 380,915
Dec 4, 2019 $ 0.0131
+8.90%
$ 3 million $ 1.41 million
Dec 3, 2019 $ 0.0121
-2.02%
$ 2.75 million $ 230,400
Dec 2, 2019 $ 0.0123
-9.72%
$ 2.81 million $ 213,886
Dec 1, 2019 $ 0.0137
+5.62%
$ 3.11 million $ 846,074
Nov 30, 2019 $ 0.0129
-7.77%
$ 2.94 million $ 537,770
Nov 29, 2019 $ 0.014
-14.66%
$ 3.2 million $ 930,132
Nov 28, 2019 $ 0.0164
+3.72%
$ 3.74 million $ 4.08 million
Nov 27, 2019 $ 0.0159
+58.42%
$ 3.62 million $ 3.18 million
Nov 26, 2019 $ 0.01
+2.41%
$ 2.28 million $ 582,271
Nov 25, 2019 $ 0.00976
-2.84%
$ 2.22 million $ 458,713
Nov 24, 2019 $ 0.01
+1.88%
$ 2.29 million $ 575,177
Nov 23, 2019 $ 0.00986
+0.47%
$ 2.25 million $ 180,100
Nov 22, 2019 $ 0.00978
-10.19%
$ 2.23 million $ 434,684
Nov 21, 2019 $ 0.0109
-6.84%
$ 2.48 million $ 161,486
Nov 20, 2019 $ 0.0117
-2.94%
$ 2.66 million $ 236,229
Nov 19, 2019 $ 0.012
-3.49%
$ 2.74 million $ 913,150
Nov 18, 2019 $ 0.0125
+3.32%
$ 2.84 million $ 1.19 million
Nov 17, 2019 $ 0.0121
+10.09%
$ 2.75 million $ 1.21 million
Nov 16, 2019 $ 0.011
-2.37%
$ 2.5 million $ 186,077
Nov 15, 2019 $ 0.0113
-4.35%
$ 2.56 million $ 231,822
Nov 14, 2019 $ 0.0118
+3.23%
$ 2.68 million $ 420,800
Nov 13, 2019 $ 0.0114
-1.24%
$ 2.6 million $ 248,040
Nov 12, 2019 $ 0.0115
+4.55%
$ 2.63 million $ 796,856
Nov 11, 2019 $ 0.011
-1.80%
$ 2.51 million $ 309,405
Nov 10, 2019 $ 0.0113
+1.52%
$ 2.56 million $ 612,725