Sentinel Protocol Historical Data

UPP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0111
+3.31%
$ 2.53 million $ 249,314
Nov 8, 2019 $ 0.0107
-3.74%
$ 2.44 million $ 224,494
Nov 7, 2019 $ 0.0112
-2.25%
$ 2.54 million $ 169,891
Nov 6, 2019 $ 0.0114
-1.03%
$ 2.6 million $ 110,341
Nov 5, 2019 $ 0.0115
-2.26%
$ 2.62 million $ 230,210
Nov 4, 2019 $ 0.0118
+1.06%
$ 2.68 million $ 206,981
Nov 3, 2019 $ 0.0116
-1.00%
$ 2.65 million $ 212,754
Nov 2, 2019 $ 0.0118
-0.34%
$ 2.68 million $ 309,715
Nov 1, 2019 $ 0.0118
-3.90%
$ 2.69 million $ 1.28 million
Oct 31, 2019 $ 0.0123
+12.70%
$ 2.8 million $ 2.2 million
Oct 30, 2019 $ 0.0109
-2.94%
$ 2.48 million $ 377,733
Oct 29, 2019 $ 0.0112
+1.44%
$ 2.56 million $ 682,407
Oct 28, 2019 $ 0.0111
+9.07%
$ 2.52 million $ 1.64 million
Oct 27, 2019 $ 0.0102
+7.22%
$ 2.31 million $ 704,072
Oct 26, 2019 $ 0.00943
-3.18%
$ 2.15 million $ 317,073
Oct 25, 2019 $ 0.00973
+4.63%
$ 2.22 million $ 382,762
Oct 24, 2019 $ 0.0093
+3.62%
$ 2.12 million $ 150,924
Oct 23, 2019 $ 0.00897
-6.37%
$ 2.04 million $ 117,633
Oct 22, 2019 $ 0.00958
-5.48%
$ 2.18 million $ 70,424
Oct 21, 2019 $ 0.0101
+0.88%
$ 2.31 million $ 189,535
Oct 20, 2019 $ 0.01
-0.53%
$ 2.29 million $ 125,200
Oct 19, 2019 $ 0.0101
-0.71%
$ 2.3 million $ 214,755
Oct 18, 2019 $ 0.0102
+3.54%
$ 2.32 million $ 191,605
Oct 17, 2019 $ 0.00982
+1.43%
$ 2.24 million $ 456,279
Oct 16, 2019 $ 0.00968
-2.11%
$ 2.21 million $ 202,493
Oct 15, 2019 $ 0.00989
-4.53%
$ 2.25 million $ 202,134
Oct 14, 2019 $ 0.0104
-2.93%
$ 2.36 million $ 136,741
Oct 13, 2019 $ 0.0107
-1.75%
$ 2.43 million $ 153,481
Oct 12, 2019 $ 0.0109
+2.24%
$ 2.48 million $ 149,794
Oct 11, 2019 $ 0.0106
+2.15%
$ 2.42 million $ 660,820
Oct 10, 2019 $ 0.0104
+2.21%
$ 2.37 million $ 340,958
Oct 9, 2019 $ 0.0102
-2.09%
$ 2.32 million $ 260,127
Oct 8, 2019 $ 0.0104
+7.36%
$ 2.36 million $ 787,971
Oct 7, 2019 $ 0.00965
-4.54%
$ 2.2 million $ 261,050
Oct 6, 2019 $ 0.0101
-7.79%
$ 2.31 million $ 661,060
Oct 5, 2019 $ 0.011
-0.65%
$ 2.5 million $ 1.62 million
Oct 4, 2019 $ 0.0111
+15.17%
$ 2.53 million $ 1.33 million
Oct 3, 2019 $ 0.00964
+19.00%
$ 2.2 million $ 1.04 million
Oct 2, 2019 $ 0.0081
+1.00%
$ 1.85 million $ 67,952
Oct 1, 2019 $ 0.00802
+0.72%
$ 1.83 million $ 95,071
Sep 30, 2019 $ 0.00796
-2.42%
$ 1.81 million $ 95,401
Sep 29, 2019 $ 0.00816
-0.40%
$ 1.86 million $ 91,905
Sep 28, 2019 $ 0.00819
+0.29%
$ 1.87 million $ 137,448
Sep 27, 2019 $ 0.00817
+1.28%
$ 1.86 million $ 74,116
Sep 26, 2019 $ 0.00806
-3.46%
$ 1.84 million $ 111,193
Sep 25, 2019 $ 0.00834
-10.28%
$ 1.9 million $ 161,716
Sep 24, 2019 $ 0.00921
-15.33%
$ 2.1 million $ 126,284
Sep 23, 2019 $ 0.0109
-5.21%
$ 2.48 million $ 131,372
Sep 22, 2019 $ 0.0115
-5.09%
$ 2.61 million $ 67,626
Sep 21, 2019 $ 0.0121
+2.58%
$ 2.75 million $ 60,177