Sentinel Protocol Historical Data

UPP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0118
-3.87%
$ 2.68 million $ 86,905
Sep 19, 2019 $ 0.0123
-3.79%
$ 2.79 million $ 181,930
Sep 18, 2019 $ 0.0127
+2.95%
$ 2.9 million $ 220,365
Sep 17, 2019 $ 0.0124
-2.27%
$ 2.82 million $ 291,121
Sep 16, 2019 $ 0.0127
-2.23%
$ 2.89 million $ 158,000
Sep 15, 2019 $ 0.013
-0.53%
$ 2.96 million $ 80,356
Sep 14, 2019 $ 0.0131
+2.00%
$ 2.98 million $ 209,796
Sep 13, 2019 $ 0.0128
-1.18%
$ 2.92 million $ 75,553
Sep 12, 2019 $ 0.013
+1.72%
$ 2.95 million $ 132,832
Sep 11, 2019 $ 0.0127
-0.56%
$ 2.89 million $ 120,487
Sep 10, 2019 $ 0.0128
-2.29%
$ 2.92 million $ 109,430
Sep 9, 2019 $ 0.0131
-0.70%
$ 2.98 million $ 205,692
Sep 8, 2019 $ 0.0132
-1.13%
$ 3 million $ 106,218
Sep 7, 2019 $ 0.0133
-0.71%
$ 3.03 million $ 156,815
Sep 6, 2019 $ 0.0134
+1.99%
$ 3.06 million $ 574,676
Sep 5, 2019 $ 0.0132
-2.23%
$ 3 million $ 292,672
Sep 4, 2019 $ 0.0134
-0.39%
$ 3.06 million $ 140,456
Sep 3, 2019 $ 0.0135
+5.32%
$ 3.07 million $ 195,871
Sep 2, 2019 $ 0.0128
+3.86%
$ 2.92 million $ 188,858
Sep 1, 2019 $ 0.0124
+1.02%
$ 2.82 million $ 116,846
Aug 31, 2019 $ 0.0122
-0.49%
$ 2.79 million $ 112,813
Aug 30, 2019 $ 0.0123
+3.77%
$ 2.8 million $ 131,868
Aug 29, 2019 $ 0.0118
-3.57%
$ 2.7 million $ 168,979
Aug 28, 2019 $ 0.0123
-9.95%
$ 2.8 million $ 140,015
Aug 27, 2019 $ 0.0136
-3.20%
$ 3.11 million $ 245,833
Aug 26, 2019 $ 0.014
+1.22%
$ 3.2 million $ 182,174
Aug 25, 2019 $ 0.0139
-7.03%
$ 3.16 million $ 372,538
Aug 24, 2019 $ 0.0149
-0.66%
$ 3.4 million $ 518,101
Aug 23, 2019 $ 0.015
+16.64%
$ 3.42 million $ 1.61 million
Aug 22, 2019 $ 0.0129
+6.87%
$ 2.93 million $ 243,753
Aug 21, 2019 $ 0.0121
-4.38%
$ 2.75 million $ 151,358
Aug 20, 2019 $ 0.0126
-1.68%
$ 2.87 million $ 112,168
Aug 19, 2019 $ 0.0128
-0.29%
$ 2.91 million $ 147,503
Aug 18, 2019 $ 0.0128
+5.16%
$ 2.92 million $ 73,498
Aug 17, 2019 $ 0.0122
-1.72%
$ 2.77 million $ 121,628
Aug 16, 2019 $ 0.0123
+0.04%
$ 2.81 million $ 186,508
Aug 15, 2019 $ 0.0123
-0.64%
$ 2.79 million $ 205,422
Aug 14, 2019 $ 0.0123
-6.72%
$ 2.8 million $ 171,901
Aug 13, 2019 $ 0.0132
-1.50%
$ 3 million $ 206,255
Aug 12, 2019 $ 0.0134
-3.61%
$ 3.05 million $ 145,718
Aug 11, 2019 $ 0.0139
+2.83%
$ 3.17 million $ 183,097
Aug 10, 2019 $ 0.0135
-0.18%
$ 3.08 million $ 181,648
Aug 9, 2019 $ 0.0136
-9.41%
$ 3.09 million $ 256,511
Aug 8, 2019 $ 0.015
+2.56%
$ 3.42 million $ 218,293
Aug 7, 2019 $ 0.0146
-2.32%
$ 3.34 million $ 236,833
Aug 6, 2019 $ 0.015
-3.76%
$ 3.41 million $ 365,799
Aug 5, 2019 $ 0.0156
-6.08%
$ 3.55 million $ 510,575
Aug 4, 2019 $ 0.0166
-4.35%
$ 3.78 million $ 271,980
Aug 3, 2019 $ 0.0173
-0.06%
$ 3.95 million $ 203,661
Aug 2, 2019 $ 0.0173
-5.42%
$ 3.95 million $ 262,653