Sentinel Protocol Historical Data

UPP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0183
-0.39%
$ 4.18 million $ 214,926
Jul 31, 2019 $ 0.0184
+0.45%
$ 4.19 million $ 244,509
Jul 30, 2019 $ 0.0183
-1.06%
$ 4.18 million $ 373,745
Jul 29, 2019 $ 0.0185
+6.35%
$ 4.22 million $ 958,754
Jul 28, 2019 $ 0.0174
-1.98%
$ 3.97 million $ 345,257
Jul 27, 2019 $ 0.0178
-10.28%
$ 4.05 million $ 588,169
Jul 26, 2019 $ 0.0198
+2.38%
$ 4.51 million $ 1.29 million
Jul 25, 2019 $ 0.0194
+3.11%
$ 4.41 million $ 1.25 million
Jul 24, 2019 $ 0.0188
+11.88%
$ 4.28 million $ 6.11 million
Jul 23, 2019 $ 0.0168
-7.21%
$ 3.82 million $ 579,218
Jul 22, 2019 $ 0.0181
+4.93%
$ 4.12 million $ 779,658
Jul 21, 2019 $ 0.0172
+4.57%
$ 3.92 million $ 1.11 million
Jul 20, 2019 $ 0.0165
+9.58%
$ 3.75 million $ 421,430
Jul 19, 2019 $ 0.015
+2.35%
$ 3.43 million $ 238,563
Jul 18, 2019 $ 0.0147
+7.21%
$ 3.35 million $ 184,240
Jul 17, 2019 $ 0.0137
+3.78%
$ 3.12 million $ 154,509
Jul 16, 2019 $ 0.0132
-8.72%
$ 3.01 million $ 149,190
Jul 15, 2019 $ 0.0145
+2.72%
$ 3.29 million $ 199,227
Jul 14, 2019 $ 0.0141
-7.80%
$ 3.21 million $ 199,481
Jul 13, 2019 $ 0.0153
-6.64%
$ 3.48 million $ 80,624
Jul 12, 2019 $ 0.0164
+8.91%
$ 3.73 million $ 248,682
Jul 11, 2019 $ 0.015
-16.08%
$ 3.42 million $ 366,741
Jul 10, 2019 $ 0.0179
-10.06%
$ 4.08 million $ 932,778
Jul 9, 2019 $ 0.0199
-3.57%
$ 4.53 million $ 579,733
Jul 8, 2019 $ 0.0206
-4.38%
$ 4.7 million $ 433,533
Jul 7, 2019 $ 0.0216
+1.74%
$ 4.92 million $ 285,127
Jul 6, 2019 $ 0.0212
+1.87%
$ 4.83 million $ 333,326
Jul 5, 2019 $ 0.0208
+0.98%
$ 4.74 million $ 442,368
Jul 4, 2019 $ 0.0206
-8.35%
$ 4.7 million $ 674,142
Jul 3, 2019 $ 0.0225
-1.79%
$ 5.13 million $ 486,055
Jul 2, 2019 $ 0.0229
-5.05%
$ 5.22 million $ 481,726
Jul 1, 2019 $ 0.0241
+1.67%
$ 5.5 million $ 498,074
Jun 30, 2019 $ 0.0237
-6.21%
$ 5.41 million $ 481,804
Jun 29, 2019 $ 0.0253
-2.16%
$ 5.76 million $ 528,102
Jun 28, 2019 $ 0.0259
+6.49%
$ 5.89 million $ 292,195
Jun 27, 2019 $ 0.0243
-10.39%
$ 5.53 million $ 872,166
Jun 26, 2019 $ 0.0271
-7.98%
$ 6.17 million $ 1.63 million
Jun 25, 2019 $ 0.0295
-3.21%
$ 6.71 million $ 1.3 million
Jun 24, 2019 $ 0.0304
+4.58%
$ 6.93 million $ 632,860
Jun 23, 2019 $ 0.0291
+1.06%
$ 6.63 million $ 511,795
Jun 22, 2019 $ 0.0288
-0.31%
$ 6.56 million $ 1.12 million
Jun 21, 2019 $ 0.0289
-5.78%
$ 6.58 million $ 970,249
Jun 20, 2019 $ 0.0306
-3.73%
$ 6.98 million $ 2.47 million
Jun 19, 2019 $ 0.0318
+11.49%
$ 7.25 million $ 1.72 million
Jun 18, 2019 $ 0.0286
+5.83%
$ 6.51 million $ 4.51 million
Jun 17, 2019 $ 0.027
-2.02%
$ 6.15 million $ 1.26 million
Jun 16, 2019 $ 0.0275
-2.66%
$ 6.27 million $ 1.44 million
Jun 15, 2019 $ 0.0283
-5.18%
$ 6.44 million $ 1.08 million
Jun 14, 2019 $ 0.0298
+7.72%
$ 6.8 million $ 1.67 million
Jun 13, 2019 $ 0.0277
-4.30%
$ 6.31 million $ 1.25 million