Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31 $0.0946
+12.95%
$-- $221,903
Jan 24 $0.0808
+3.63%
$-- $215,881
Jan 17 $0.0776
-14.36%
$-- $250,334
Jan 10 $0.0906
-23.40%
$-- $220,648
Jan 3 $0.118
-11.96%
$-- $235,458
Dec 27 $0.134
-10.66%
$-- $228,984
Dec 20 $0.148
-2.08%
$-- $241,447
Dec 13 $0.15
+25.11%
$-- $223,517
Dec 6 $0.12
-33.23%
$-- $228,606
Nov 29 $0.176
-6.80%
$-- $251,890
Nov 22 $0.189
+6.45%
$-- $279,140
Nov 15 $0.176
+1.78%
$-- $244,644
Nov 8 $0.172
+5.24%
$-- $244,348
Nov 1 $0.166
+22.11%
$-- $220,051
Oct 25 $0.149
-16.79%
$-- $202,091
Oct 18 $0.178
+3.89%
$-- $210,185
Oct 11 $0.178
+2.12%
$-- $287,819
Oct 4 $0.175
-0.75%
$-- $407,128
Sep 27 $0.18
+21.13%
$-- $421,803
Sep 20 $0.143
-27.55%
$-- $397,060
Sep 13 $0.201
+18.30%
$-- $403,965
Sep 6 $0.17
-28.41%
$-- $421,090
Aug 30 $0.237
+61.19%
$-- $515,877
Aug 23 $0.147
+2.59%
$-- $377,830
Aug 16 $0.147
-2.70%
$-- $357,850
Aug 9 $0.15
-16.66%
$-- $495,367
Aug 2 $0.175
+13.43%
$-- $358,666
Jul 26 $0.154
+26.20%
$-- $241,196
Jul 19 $0.122
+18.09%
$-- $394,669
Jul 12 $0.103
-25.60%
$-- $355,656
Jul 5 $0.139
+53.94%
$-- $471,923
Jun 28 $0.0904
+57.07%
$-- $367,153
Jun 21 $0.0575
-14.48%
$-- $492,616
Jun 14 $0.0673
+0.62%
$-- $369,919
Jun 7 $0.0669
-34.95%
$-- $796,316
May 31 $0.105
+7.12%
$-- $546,282
May 24 $0.0844
-6.07%
$-- $90,132
May 17 $0.0899
-25.56%
$-- $487,503
May 10 $0.121
-25.76%
$-- $16.99 million
May 3 $0.163
-7.03%
$-- $81.75 million
Apr 26 $0.175
+35.47%
$-- $320.41 million
Apr 19 $0.128
-32.91%
$-- $140.86 million
Apr 12 $0.191
-24.06%
$-- $134.73 million
Apr 5 $0.25
-26.30%
$-- $298.5 million
Mar 29 $0.338
+28.09%
$-- $381.08 million
Mar 22 $0.263
-20.62%
$-- $613.07 million
Mar 15 $0.332
+177.18%
$-- $472.14 million
Mar 8 $0.12
+24.08%
$-- $212.01 million
Mar 1 $0.0966
+35.43%
$-- $122.5 million
Feb 22 $0.0713
-26.37%
$-- $140.52 million