Sentinel Protocol Historical Data

UPP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0946
+12.95%
$ -- $ 221,903
Jan 24 $ 0.0808
+3.63%
$ -- $ 215,881
Jan 17 $ 0.0776
-14.36%
$ -- $ 250,334
Jan 10 $ 0.0906
-23.40%
$ -- $ 220,648
Jan 3 $ 0.118
-11.96%
$ -- $ 235,458
Dec 27 $ 0.134
-10.66%
$ -- $ 228,984
Dec 20 $ 0.148
-2.08%
$ -- $ 241,447
Dec 13 $ 0.15
+25.11%
$ -- $ 223,517
Dec 6 $ 0.12
-33.23%
$ -- $ 228,606
Nov 29 $ 0.176
-6.80%
$ -- $ 251,890
Nov 22 $ 0.189
+6.45%
$ -- $ 279,140
Nov 15 $ 0.176
+1.78%
$ -- $ 244,644
Nov 8 $ 0.172
+5.24%
$ -- $ 244,348
Nov 1 $ 0.166
+22.11%
$ -- $ 220,051
Oct 25 $ 0.149
-16.79%
$ -- $ 202,091
Oct 18 $ 0.178
+3.89%
$ -- $ 210,185
Oct 11 $ 0.178
+2.12%
$ -- $ 287,819
Oct 4 $ 0.175
-0.75%
$ -- $ 407,128
Sep 27 $ 0.18
+21.13%
$ -- $ 421,803
Sep 20 $ 0.143
-27.55%
$ -- $ 397,060
Sep 13 $ 0.201
+18.30%
$ -- $ 403,965
Sep 6 $ 0.17
-28.41%
$ -- $ 421,090
Aug 30 $ 0.237
+61.19%
$ -- $ 515,877
Aug 23 $ 0.147
+2.59%
$ -- $ 377,830
Aug 16 $ 0.147
-2.70%
$ -- $ 357,850
Aug 9 $ 0.15
-16.66%
$ -- $ 495,367
Aug 2 $ 0.175
+13.43%
$ -- $ 358,666
Jul 26 $ 0.154
+26.20%
$ -- $ 241,196
Jul 19 $ 0.122
+18.09%
$ -- $ 394,669
Jul 12 $ 0.103
-25.60%
$ -- $ 355,656
Jul 5 $ 0.139
+53.94%
$ -- $ 471,923
Jun 28 $ 0.0904
+57.07%
$ -- $ 367,153
Jun 21 $ 0.0575
-14.48%
$ -- $ 492,616
Jun 14 $ 0.0673
+0.62%
$ -- $ 369,919
Jun 7 $ 0.0669
-34.95%
$ -- $ 796,316
May 31 $ 0.105
+7.12%
$ -- $ 546,282
May 24 $ 0.0844
-6.07%
$ -- $ 90,132
May 17 $ 0.0899
-25.56%
$ -- $ 487,503
May 10 $ 0.121
-25.76%
$ -- $ 16.99 million
May 3 $ 0.163
-7.03%
$ -- $ 81.75 million
Apr 26 $ 0.175
+35.47%
$ -- $ 320.41 million
Apr 19 $ 0.128
-32.91%
$ -- $ 140.86 million
Apr 12 $ 0.191
-24.06%
$ -- $ 134.73 million
Apr 5 $ 0.25
-26.30%
$ -- $ 298.5 million
Mar 29 $ 0.338
+28.09%
$ -- $ 381.08 million
Mar 22 $ 0.263
-20.62%
$ -- $ 613.07 million
Mar 15 $ 0.332
+177.18%
$ -- $ 472.14 million
Mar 8 $ 0.12
+24.08%
$ -- $ 212.01 million
Mar 1 $ 0.0966
+35.43%
$ -- $ 122.5 million
Feb 22 $ 0.0713
-26.37%
$ -- $ 140.52 million