Sentinel Protocol Historical Data

UPP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0289
-5.82%
$ 6.59 million $ 1.96 million
Jun 11, 2019 $ 0.0307
+10.03%
$ 7 million $ 9.42 million
Jun 10, 2019 $ 0.0279
+2.53%
$ 6.36 million $ 3.8 million
Jun 9, 2019 $ 0.0272
+15.09%
$ 6.21 million $ 23.65 million
Jun 8, 2019 $ 0.0237
+4.38%
$ 5.39 million $ 6.6 million
Jun 7, 2019 $ 0.0227
+3.71%
$ 5.17 million $ 2.2 million
Jun 6, 2019 $ 0.0219
-1.37%
$ 4.98 million $ 1.16 million
Jun 5, 2019 $ 0.0222
+2.37%
$ 5.05 million $ 4.84 million
Jun 4, 2019 $ 0.0217
-3.99%
$ 4.93 million $ 4.47 million
Jun 3, 2019 $ 0.0226
-13.80%
$ 5.14 million $ 12.55 million
Jun 2, 2019 $ 0.0262
+54.50%
$ 5.96 million $ 20.73 million
Jun 1, 2019 $ 0.0169
+1.18%
$ 3.86 million $ 557,311
May 31, 2019 $ 0.0167
+5.42%
$ 3.81 million $ 865,240
May 30, 2019 $ 0.0159
-6.67%
$ 3.62 million $ 699,818
May 29, 2019 $ 0.017
-2.71%
$ 3.88 million $ 848,395
May 28, 2019 $ 0.0175
+2.84%
$ 3.99 million $ 2.78 million
May 27, 2019 $ 0.017
+1.31%
$ 3.88 million $ 1.14 million
May 26, 2019 $ 0.0168
-8.13%
$ 3.83 million $ 2.42 million
May 25, 2019 $ 0.0183
+18.15%
$ 4.16 million $ 3.42 million
May 24, 2019 $ 0.0155
+3.96%
$ 3.52 million $ 734,555
May 23, 2019 $ 0.0149
+0.19%
$ 3.39 million $ 376,153
May 22, 2019 $ 0.0149
-3.93%
$ 3.38 million $ 619,572
May 21, 2019 $ 0.0155
+3.02%
$ 3.52 million $ 811,063
May 20, 2019 $ 0.015
+3.83%
$ 3.42 million $ 1.14 million
May 19, 2019 $ 0.0144
+4.94%
$ 3.29 million $ 358,728
May 18, 2019 $ 0.0138
-0.66%
$ 3.14 million $ 267,171
May 17, 2019 $ 0.0139
-7.18%
$ 3.16 million $ 610,438
May 16, 2019 $ 0.0149
-0.83%
$ 3.4 million $ 1.05 million
May 15, 2019 $ 0.0151
+5.35%
$ 3.43 million $ 790,553
May 14, 2019 $ 0.0143
+9.53%
$ 3.25 million $ 671,718
May 13, 2019 $ 0.013
+1.42%
$ 2.97 million $ 392,382
May 12, 2019 $ 0.0129
-5.05%
$ 2.94 million $ 349,374
May 11, 2019 $ 0.0136
+4.39%
$ 3.1 million $ 386,967
May 10, 2019 $ 0.013
+4.29%
$ 2.97 million $ 147,349
May 9, 2019 $ 0.0125
-2.03%
$ 2.85 million $ 154,038
May 8, 2019 $ 0.0128
-1.03%
$ 2.91 million $ 161,256
May 7, 2019 $ 0.0129
-2.57%
$ 2.94 million $ 147,801
May 6, 2019 $ 0.0132
+2.12%
$ 3.01 million $ 166,021
May 5, 2019 $ 0.0129
-5.94%
$ 2.95 million $ 80,873
May 4, 2019 $ 0.0138
-0.39%
$ 3.14 million $ 151,943
May 3, 2019 $ 0.0138
+1.04%
$ 3.15 million $ 232,666
May 2, 2019 $ 0.0137
+1.44%
$ 3.12 million $ 271,456
May 1, 2019 $ 0.0135
-0.42%
$ 3.07 million $ 171,706
Apr 30, 2019 $ 0.0135
+5.71%
$ 3.08 million $ 430,514
Apr 29, 2019 $ 0.0128
-5.76%
$ 2.92 million $ 726,692
Apr 28, 2019 $ 0.0136
-1.94%
$ 3.09 million $ 487,298
Apr 27, 2019 $ 0.0138
+1.59%
$ 3.15 million $ 588,484
Apr 26, 2019 $ 0.0136
-3.52%
$ 3.1 million $ 754,895
Apr 25, 2019 $ 0.0141
-6.62%
$ 3.21 million $ 653,577
Apr 24, 2019 $ 0.0151
-8.14%
$ 3.44 million $ 858,390