Sentinel Protocol Historical Data

UPP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0164
-5.46%
$ 3.74 million $ 874,467
Apr 22, 2019 $ 0.0173
+6.06%
$ 3.95 million $ 1.34 million
Apr 21, 2019 $ 0.0163
+1.40%
$ 3.72 million $ 948,843
Apr 20, 2019 $ 0.0161
+0.58%
$ 3.66 million $ 678,493
Apr 19, 2019 $ 0.0159
-3.97%
$ 3.63 million $ 871,778
Apr 18, 2019 $ 0.0166
+2.27%
$ 3.78 million $ 638,211
Apr 17, 2019 $ 0.0163
+0.35%
$ 3.72 million $ 719,044
Apr 16, 2019 $ 0.0162
+1.38%
$ 3.69 million $ 1.05 million
Apr 15, 2019 $ 0.016
-3.85%
$ 3.64 million $ 929,481
Apr 14, 2019 $ 0.0166
+0.61%
$ 3.77 million $ 950,974
Apr 13, 2019 $ 0.0164
+2.94%
$ 3.74 million $ 539,817
Apr 12, 2019 $ 0.016
+1.97%
$ 3.64 million $ 679,081
Apr 11, 2019 $ 0.0156
-9.11%
$ 3.56 million $ 1.02 million
Apr 10, 2019 $ 0.0172
+0.73%
$ 3.92 million $ 861,960
Apr 9, 2019 $ 0.0171
-0.46%
$ 3.89 million $ 738,800
Apr 8, 2019 $ 0.0172
-3.49%
$ 3.92 million $ 982,507
Apr 7, 2019 $ 0.0178
+2.76%
$ 4.06 million $ 943,593
Apr 6, 2019 $ 0.0174
-3.60%
$ 3.95 million $ 997,051
Apr 5, 2019 $ 0.0181
-3.22%
$ 4.12 million $ 1.63 million
Apr 4, 2019 $ 0.0185
+11.24%
$ 4.22 million $ 3.59 million
Apr 3, 2019 $ 0.0167
-1.38%
$ 3.79 million $ 1.92 million
Apr 2, 2019 $ 0.0168
+2.65%
$ 3.84 million $ 2.14 million
Apr 1, 2019 $ 0.0164
+0.23%
$ 3.74 million $ 1.2 million
Mar 31, 2019 $ 0.0164
-2.92%
$ 3.73 million $ 1.36 million
Mar 30, 2019 $ 0.0169
+5.76%
$ 3.84 million $ 1.66 million
Mar 29, 2019 $ 0.016
+0.70%
$ 3.64 million $ 1.17 million
Mar 28, 2019 $ 0.0159
-1.99%
$ 3.62 million $ 953,332
Mar 27, 2019 $ 0.0161
+2.27%
$ 3.68 million $ 1.06 million
Mar 26, 2019 $ 0.0158
+3.28%
$ 3.6 million $ 1.13 million
Mar 25, 2019 $ 0.0154
-4.94%
$ 3.5 million $ 1.36 million
Mar 24, 2019 $ 0.0161
-0.77%
$ 3.67 million $ 867,986
Mar 23, 2019 $ 0.0163
+0.59%
$ 3.71 million $ 1.65 million
Mar 22, 2019 $ 0.0162
-3.54%
$ 3.69 million $ 1.75 million
Mar 21, 2019 $ 0.0168
+0.99%
$ 3.82 million $ 7.97 million
Mar 20, 2019 $ 0.0167
-5.14%
$ 3.8 million $ 3.13 million
Mar 19, 2019 $ 0.0176
+5.17%
$ 4 million $ 6.31 million
Mar 18, 2019 $ 0.0168
+10.99%
$ 3.83 million $ 4.08 million
Mar 17, 2019 $ 0.0151
+2.45%
$ 3.43 million $ 1.59 million
Mar 16, 2019 $ 0.0147
+2.30%
$ 3.35 million $ 631,022
Mar 15, 2019 $ 0.0144
+0.43%
$ 3.27 million $ 883,481
Mar 14, 2019 $ 0.0143
-2.99%
$ 3.26 million $ 1.56 million
Mar 13, 2019 $ 0.0148
-1.90%
$ 3.36 million $ 1.72 million
Mar 12, 2019 $ 0.015
+7.58%
$ 3.43 million $ 7.25 million
Mar 11, 2019 $ 0.014
-2.67%
$ 3.19 million $ 1.88 million
Mar 10, 2019 $ 0.0144
-0.51%
$ 3.28 million $ 1.6 million
Mar 9, 2019 $ 0.0145
+6.02%
$ 3.3 million $ 1.5 million
Mar 8, 2019 $ 0.0137
+0.15%
$ 3.11 million $ 850,544
Mar 7, 2019 $ 0.0137
-1.32%
$ 3.13 million $ 655,706
Mar 6, 2019 $ 0.0139
-0.96%
$ 3.17 million $ 516,384
Mar 5, 2019 $ 0.0141
+6.33%
$ 3.2 million $ 512,307