Sentinel Protocol Historical Data

UPP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0132
-5.38%
$ 3.01 million $ 805,669
Mar 3, 2019 $ 0.014
-1.77%
$ 3.18 million $ 259,679
Mar 2, 2019 $ 0.0142
-0.36%
$ 3.24 million $ 324,380
Mar 1, 2019 $ 0.0143
+0.91%
$ 3.25 million $ 392,520
Feb 28, 2019 $ 0.0141
+1.66%
$ 3.22 million $ 401,381
Feb 27, 2019 $ 0.0139
-1.21%
$ 3.17 million $ 520,272
Feb 26, 2019 $ 0.0141
+0.30%
$ 3.21 million $ 494,723
Feb 25, 2019 $ 0.014
+2.55%
$ 3.2 million $ 591,515
Feb 24, 2019 $ 0.0137
-13.71%
$ 3.12 million $ 1.11 million
Feb 23, 2019 $ 0.0159
+3.56%
$ 3.61 million $ 549,015
Feb 22, 2019 $ 0.0153
+1.12%
$ 3.5 million $ 383,838
Feb 21, 2019 $ 0.0152
-4.45%
$ 3.46 million $ 595,031
Feb 20, 2019 $ 0.0159
+1.90%
$ 3.62 million $ 807,095
Feb 19, 2019 $ 0.0156
-3.17%
$ 3.55 million $ 1.01 million
Feb 18, 2019 $ 0.0161
+4.69%
$ 3.67 million $ 1.77 million
Feb 17, 2019 $ 0.0154
+3.57%
$ 3.5 million $ 1.55 million
Feb 16, 2019 $ 0.0148
+5.48%
$ 3.38 million $ 1.66 million
Feb 15, 2019 $ 0.0141
+0.95%
$ 3.21 million $ 1.22 million
Feb 14, 2019 $ 0.0139
+1.15%
$ 3.18 million $ 655,495
Feb 13, 2019 $ 0.0138
-0.62%
$ 3.14 million $ 340,948
Feb 12, 2019 $ 0.0139
-0.15%
$ 3.16 million $ 9,749
Feb 11, 2019 $ 0.0139
-2.99%
$ 3.17 million $ 439,843
Feb 10, 2019 $ 0.0143
-1.57%
$ 3.26 million $ 813,378
Feb 9, 2019 $ 0.0146
-2.11%
$ 3.32 million $ 633,562
Feb 8, 2019 $ 0.0149
+8.84%
$ 3.39 million $ 1.36 million
Feb 7, 2019 $ 0.0137
-0.89%
$ 3.12 million $ 1.6 million
Feb 6, 2019 $ 0.0138
-1.43%
$ 3.14 million $ 2.28 million
Feb 5, 2019 $ 0.014
+9.91%
$ 3.19 million $ 2.55 million
Feb 4, 2019 $ 0.0127
-1.01%
$ 2.9 million $ 19,146
Feb 3, 2019 $ 0.0129
+0.26%
$ 2.93 million $ 273,817
Feb 2, 2019 $ 0.0128
-0.29%
$ 2.92 million $ 32,895
Feb 1, 2019 $ 0.0129
-0.98%
$ 2.93 million $ 371,510
Jan 31, 2019 $ 0.013
-5.10%
$ 2.96 million $ 518,779
Jan 30, 2019 $ 0.0137
+2.45%
$ 3.12 million $ 486,220
Jan 29, 2019 $ 0.0134
-0.79%
$ 3.05 million $ 437,263
Jan 28, 2019 $ 0.0135
-9.60%
$ 3.07 million $ 892,409
Jan 27, 2019 $ 0.0149
-2.00%
$ 3.4 million $ 879,371
Jan 26, 2019 $ 0.0152
-2.90%
$ 3.46 million $ 657,325
Jan 25, 2019 $ 0.0157
+2.27%
$ 3.57 million $ 2.25 million
Jan 24, 2019 $ 0.0153
+1.48%
$ 3.48 million $ 217,574
Jan 23, 2019 $ 0.015
+5.59%
$ 3.43 million $ 114,584
Jan 22, 2019 $ 0.0143
+0.19%
$ 3.26 million $ 208,572
Jan 21, 2019 $ 0.0143
-2.31%
$ 3.26 million $ 208,127
Jan 20, 2019 $ 0.0149
-6.08%
$ 3.4 million $ 191,390
Jan 19, 2019 $ 0.0158
-1.97%
$ 3.61 million $ 221,824
Jan 18, 2019 $ 0.0161
+9.45%
$ 3.68 million $ 297,412
Jan 17, 2019 $ 0.0149
+5.21%
$ 3.4 million $ 219,826
Jan 16, 2019 $ 0.0141
+3.55%
$ 3.21 million $ 25,947
Jan 15, 2019 $ 0.0136
-2.42%
$ 3.1 million $ 52,519
Jan 14, 2019 $ 0.0139
+6.42%
$ 3.18 million $ 69,983