Sentinel Protocol Historical Data

UPP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0131
-9.59%
$ 2.98 million $ 11,053
Jan 12, 2019 $ 0.0145
+3.42%
$ 3.3 million $ 19,469
Jan 11, 2019 $ 0.014
+3.99%
$ 3.19 million $ 77,666
Jan 10, 2019 $ 0.0135
-15.00%
$ 3.07 million $ 14,779
Jan 9, 2019 $ 0.0159
+0.57%
$ 3.61 million $ 18,053
Jan 8, 2019 $ 0.0158
-2.23%
$ 3.59 million $ 31,741
Jan 7, 2019 $ 0.0161
-3.26%
$ 3.68 million $ 128,743
Jan 6, 2019 $ 0.0167
+1.75%
$ 3.8 million $ 196,958
Jan 5, 2019 $ 0.0164
-7.94%
$ 3.73 million $ 249,150
Jan 4, 2019 $ 0.0178
-4.63%
$ 4.06 million $ 466,291
Jan 3, 2019 $ 0.0186
+40.14%
$ 4.23 million $ 326,973
Jan 2, 2019 $ 0.0132
+1.02%
$ 3.01 million $ 242,076
Jan 1, 2019 $ 0.0131
+4.88%
$ 2.98 million $ 187,873
Dec 31, 2018 $ 0.0125
-7.89%
$ 2.84 million $ 94,312
Dec 30, 2018 $ 0.0135
+1.88%
$ 3.08 million $ 11,821
Dec 29, 2018 $ 0.0133
-4.53%
$ 3.02 million $ 82,694
Dec 28, 2018 $ 0.0139
+14.14%
$ 3.17 million $ 112,754
Dec 27, 2018 $ 0.0122
-4.90%
$ 2.77 million $ 121,440
Dec 26, 2018 $ 0.0128
-2.52%
$ 2.92 million $ 136,257
Dec 25, 2018 $ 0.0131
-12.03%
$ 2.99 million $ 49,838
Dec 24, 2018 $ 0.0149
-0.84%
$ 3.39 million $ 172,417
Dec 23, 2018 $ 0.015
+0.01%
$ 3.42 million $ 10,445
Dec 22, 2018 $ 0.015
+3.02%
$ 3.41 million $ 191,424
Dec 21, 2018 $ 0.0145
-13.65%
$ 3.31 million $ 172,770
Dec 20, 2018 $ 0.0169
+6.20%
$ 3.84 million $ 45,471
Dec 19, 2018 $ 0.0159
-4.62%
$ 3.62 million $ 90,595
Dec 18, 2018 $ 0.0166
+10.77%
$ 3.79 million $ 193,271
Dec 17, 2018 $ 0.0151
+7.76%
$ 3.44 million $ 193,822
Dec 16, 2018 $ 0.014
+30.54%
$ 3.19 million $ 221,403
Dec 15, 2018 $ 0.0107
-5.34%
$ 2.43 million $ 34,062
Dec 14, 2018 $ 0.0113
-3.61%
$ 2.56 million $ 155,779
Dec 13, 2018 $ 0.0117
-7.74%
$ 2.66 million $ 115,511
Dec 12, 2018 $ 0.0127
+0.41%
$ 2.88 million $ 54,732
Dec 11, 2018 $ 0.0126
-8.47%
$ 2.87 million $ 64,540
Dec 10, 2018 $ 0.0138
-4.47%
$ 3.14 million $ 47,667
Dec 9, 2018 $ 0.0144
+3.25%
$ 3.29 million $ 64,802
Dec 8, 2018 $ 0.0139
-1.46%
$ 3.17 million $ 70,358
Dec 7, 2018 $ 0.0142
+0.51%
$ 3.24 million $ 107,864
Dec 6, 2018 $ 0.0142
-19.11%
$ 3.23 million $ 85,271
Dec 5, 2018 $ 0.0175
-10.63%
$ 3.99 million $ 64,554
Dec 4, 2018 $ 0.0196
-3.05%
$ 4.46 million $ 69,769
Dec 3, 2018 $ 0.0202
+4.92%
$ 4.6 million $ 152,416
Dec 2, 2018 $ 0.0192
-4.22%
$ 4.37 million $ 92,064
Dec 1, 2018 $ 0.02
+0.15%
$ 4.55 million $ 107,863
Nov 30, 2018 $ 0.0205
+4.43%
$ 4.67 million $ 199,496
Nov 29, 2018 $ 0.0241
+0.00%
$ 5.49 million $ 4,089
Nov 28, 2018 $ 0.0218
+0.00%
$ 4.96 million $ 3,750
Nov 27, 2018 $ 0.0135
+0.00%
$ 3.07 million $ 3,926
Nov 26, 2018 $ 0.00985
+0.00%
$ 2.24 million $ 3,820
Nov 25, 2018 $ 0.0114
+0.00%
$ 2.59 million $ 4,292