Sentinel Protocol Historical Data

UPP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0113
+0.00%
$ 2.57 million $ 4,307
Nov 23, 2018 $ 0.0129
+0.00%
$ 2.94 million $ 4,525
Nov 22, 2018 $ 0.0128
+0.00%
$ 2.91 million $ 4,500
Nov 21, 2018 $ 0.0145
+0.00%
$ 3.31 million $ 4,634
Nov 20, 2018 $ 0.0196
+0.00%
$ 4.46 million $ 5,282
Nov 19, 2018 $ 0.0214
+0.00%
$ 4.87 million $ 5,598
Nov 18, 2018 $ 0.0205
+0.00%
$ 4.66 million $ 5,553
Nov 17, 2018 $ 0.021
+0.00%
$ 4.79 million $ 5,591
Nov 16, 2018 $ 0.0209
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0263
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0266
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0269
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0269
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0269
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0274
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0275
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0271
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0273
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0269
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.027
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0274
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0268
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0267
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0269
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0276
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.028
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.028
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0275
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0278
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0281
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0279
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0279
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0279
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0282
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0273
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0277
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0278
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0277
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0279
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0284
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0285
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.028
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0238
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0255
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0264
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0261
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0248
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.025
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0248
+0.00%
$ -- $ 6,578