Sentinel Protocol Historical Data

UPP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.029
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0271
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0334
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0355
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.036
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0411
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0415
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.042
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0478
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0484
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0489
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0496
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0525
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0521
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0491
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0538
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.057
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0586
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0583
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0581
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0599
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.06
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0565
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0581
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0624
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0589
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0524
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0553
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0593
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0577
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0579
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0557
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0551
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0546
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0564
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0574
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0561
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0605
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0611
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0572
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0576
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0601
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0587
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0619
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0634
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0645
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0652
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.062
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0656
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0668
+0.00%
$ -- $ 6,114