Sentinel Protocol Historical Data

UPP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.0969
+152.55%
$ -- $ 605.03 million
Feb 8 $ 0.0384
+37.04%
$ -- $ 55.8 million
Feb 1 $ 0.028
+14.75%
$ -- $ 34.19 million
Jan 25 $ 0.0253
+2.07%
$ -- $ 14.3 million
Jan 18 $ 0.0239
+5.73%
$ -- $ 20.59 million
Jan 11 $ 0.0226
+3.76%
$ -- $ 48.77 million
Jan 4 $ 0.0218
+1.32%
$ -- $ 14.82 million
Dec 28 $ 0.0215
-3.60%
$ -- $ 42.58 million
Dec 21 $ 0.0225
-2.77%
$ -- $ 18.56 million
Dec 14 $ 0.0214
+9.51%
$ -- $ 6.93 million
Dec 7 $ 0.0199
-12.58%
$ -- $ 11.12 million
Nov 30 $ 0.0207
+6.39%
$ -- $ 19.64 million
Nov 23 $ 0.0195
+0.08%
$ -- $ 6.64 million
Nov 16 $ 0.0195
+0.95%
$ -- $ 2.81 million
Nov 9 $ 0.0193
+8.92%
$ -- $ 3.33 million
Nov 2 $ 0.0176
+0.66%
$ -- $ 1.91 million
Oct 26 $ 0.0175
-6.09%
$ -- $ 1.6 million
Oct 19 $ 0.0186
-2.87%
$ -- $ 1.38 million
Oct 12 $ 0.0192
-5.22%
$ -- $ 5.39 million
Oct 5 $ 0.0203
-18.41%
$ -- $ 39.22 million
Sep 28 $ 0.0248
+16.72%
$ -- $ 2.49 million
Sep 21 $ 0.0213
+6.36%
$ -- $ 1.71 million
Sep 14 $ 0.02
-0.61%
$ -- $ 1.2 million
Sep 7 $ 0.0201
+14.46%
$ -- $ 1.47 million
Aug 31 $ 0.0176
-16.55%
$ -- $ 3.8 million
Aug 24 $ 0.021
-0.37%
$ -- $ 4.89 million
Aug 17 $ 0.0211
-0.29%
$ -- $ 7.13 million
Aug 10 $ 0.0212
+5.16%
$ -- $ 5.79 million
Aug 3 $ 0.0201
+6.32%
$ -- $ 4.45 million
Jul 27 $ 0.0189
-8.42%
$ -- $ 7.07 million
Jul 20 $ 0.0207
+6.88%
$ -- $ 11.61 million
Jul 13 $ 0.0193
-2.82%
$ -- $ 3.32 million
Jul 6 $ 0.0199
-3.20%
$ -- $ 7.64 million
Jun 29 $ 0.0206
+33.04%
$ -- $ 40.09 million
Jun 22 $ 0.0154
-7.76%
$ -- $ 2.69 million
Jun 15 $ 0.0167
+8.03%
$ -- $ 6.87 million
Jun 8 $ 0.0155
-8.81%
$ -- $ 1.74 million
Jun 1 $ 0.017
+6.96%
$ -- $ 3.28 million
May 25 $ 0.0159
-0.83%
$ -- $ 8.43 million
May 18 $ 0.016
+11.77%
$ -- $ 5.34 million
May 11 $ 0.0143
+6.13%
$ -- $ 1.1 million
May 4 $ 0.0135
-6.47%
$ -- $ 2.59 million
Apr 27 $ 0.0144
+5.45%
$ -- $ 1.67 million
Apr 20 $ 0.0137
+1.31%
$ -- $ 1.96 million
Apr 13 $ 0.0135
-3.88%
$ -- $ 1.05 million
Apr 6 $ 0.0141
+9.03%
$ -- $ 4.71 million
Mar 30 $ 0.0129
+7.59%
$ -- $ 2.07 million
Mar 23 $ 0.012
-6.55%
$ -- $ 3.26 million
Mar 16 $ 0.0129
-4.84%
$ -- $ 23.21 million
Mar 9 $ 0.0135
-13.03%
$ -- $ 10.56 million