Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15 $0.0969
+152.55%
$-- $605.03 million
Feb 8 $0.0384
+37.04%
$-- $55.8 million
Feb 1 $0.028
+14.75%
$-- $34.19 million
Jan 25 $0.0253
+2.07%
$-- $14.3 million
Jan 18 $0.0239
+5.73%
$-- $20.59 million
Jan 11 $0.0226
+3.76%
$-- $48.77 million
Jan 4 $0.0218
+1.32%
$-- $14.82 million
Dec 28 $0.0215
-3.60%
$-- $42.58 million
Dec 21 $0.0225
-2.77%
$-- $18.56 million
Dec 14 $0.0214
+9.51%
$-- $6.93 million
Dec 7 $0.0199
-12.58%
$-- $11.12 million
Nov 30 $0.0207
+6.39%
$-- $19.64 million
Nov 23 $0.0195
+0.08%
$-- $6.64 million
Nov 16 $0.0195
+0.95%
$-- $2.81 million
Nov 9 $0.0193
+8.92%
$-- $3.33 million
Nov 2 $0.0176
+0.66%
$-- $1.91 million
Oct 26 $0.0175
-6.09%
$-- $1.6 million
Oct 19 $0.0186
-2.87%
$-- $1.38 million
Oct 12 $0.0192
-5.22%
$-- $5.39 million
Oct 5 $0.0203
-18.41%
$-- $39.22 million
Sep 28 $0.0248
+16.72%
$-- $2.49 million
Sep 21 $0.0213
+6.36%
$-- $1.71 million
Sep 14 $0.02
-0.61%
$-- $1.2 million
Sep 7 $0.0201
+14.46%
$-- $1.47 million
Aug 31 $0.0176
-16.55%
$-- $3.8 million
Aug 24 $0.021
-0.37%
$-- $4.89 million
Aug 17 $0.0211
-0.29%
$-- $7.13 million
Aug 10 $0.0212
+5.16%
$-- $5.79 million
Aug 3 $0.0201
+6.32%
$-- $4.45 million
Jul 27 $0.0189
-8.42%
$-- $7.07 million
Jul 20 $0.0207
+6.88%
$-- $11.61 million
Jul 13 $0.0193
-2.82%
$-- $3.32 million
Jul 6 $0.0199
-3.20%
$-- $7.64 million
Jun 29 $0.0206
+33.04%
$-- $40.09 million
Jun 22 $0.0154
-7.76%
$-- $2.69 million
Jun 15 $0.0167
+8.03%
$-- $6.87 million
Jun 8 $0.0155
-8.81%
$-- $1.74 million
Jun 1 $0.017
+6.96%
$-- $3.28 million
May 25 $0.0159
-0.83%
$-- $8.43 million
May 18 $0.016
+11.77%
$-- $5.34 million
May 11 $0.0143
+6.13%
$-- $1.1 million
May 4 $0.0135
-6.47%
$-- $2.59 million
Apr 27 $0.0144
+5.45%
$-- $1.67 million
Apr 20 $0.0137
+1.31%
$-- $1.96 million
Apr 13 $0.0135
-3.88%
$-- $1.05 million
Apr 6 $0.0141
+9.03%
$-- $4.71 million
Mar 30 $0.0129
+7.59%
$-- $2.07 million
Mar 23 $0.012
-6.55%
$-- $3.26 million
Mar 16 $0.0129
-4.84%
$-- $23.21 million
Mar 9 $0.0135
-13.03%
$-- $10.56 million