Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.0595
-2.42%
$13.56 million $1.42 million
Oct 10, 2023 $0.061
-1.67%
$13.9 million $1.22 million
Oct 9, 2023 $0.0622
-4.01%
$14.17 million $3.86 million
Oct 8, 2023 $0.0645
-1.92%
$14.69 million $1.62 million
Oct 7, 2023 $0.0658
-0.23%
$15 million $1.58 million
Oct 6, 2023 $0.0655
+2.61%
$14.93 million $2.08 million
Oct 5, 2023 $0.0639
+0.99%
$14.55 million $4.58 million
Oct 4, 2023 $0.0632
+3.14%
$14.39 million $2.01 million
Oct 3, 2023 $0.0615
+1.09%
$14.02 million $3.05 million
Oct 2, 2023 $0.061
-3.34%
$13.9 million $1.32 million
Oct 1, 2023 $0.063
+0.71%
$14.35 million $1.06 million
Sep 30, 2023 $0.0626
-1.28%
$14.26 million $1.28 million
Sep 29, 2023 $0.0634
-1.48%
$14.45 million $5.15 million
Sep 28, 2023 $0.0646
+1.92%
$14.72 million $3.61 million
Sep 27, 2023 $0.0628
+0.31%
$14.3 million $2.48 million
Sep 26, 2023 $0.062
+1.32%
$14.13 million $5.33 million
Sep 25, 2023 $0.0613
-0.98%
$13.97 million $2.78 million
Sep 24, 2023 $0.0619
-7.91%
$14.11 million $4.94 million
Sep 23, 2023 $0.0672
+5.28%
$15.32 million $21.05 million
Sep 22, 2023 $0.0639
+5.50%
$14.57 million $9 million
Sep 21, 2023 $0.0605
-2.76%
$13.77 million $3.8 million
Sep 20, 2023 $0.0624
+6.59%
$14.22 million $18.25 million
Sep 19, 2023 $0.0585
+1.78%
$13.32 million $1.15 million
Sep 18, 2023 $0.058
-0.08%
$13.22 million $1.16 million
Sep 17, 2023 $0.0578
-4.00%
$13.18 million $4.95 million
Sep 16, 2023 $0.0602
+2.30%
$13.71 million $2.69 million
Sep 15, 2023 $0.0584
+1.47%
$13.3 million $3.17 million
Sep 14, 2023 $0.0575
+5.28%
$13.11 million $1.42 million
Sep 13, 2023 $0.0546
+1.60%
$12.45 million $943,222
Sep 12, 2023 $0.0536
-0.77%
$12.2 million $1.05 million
Sep 11, 2023 $0.0538
-2.28%
$12.26 million $4.7 million
Sep 10, 2023 $0.0549
-2.26%
$12.51 million $657,011
Sep 9, 2023 $0.0561
-1.96%
$12.79 million $1.46 million
Sep 8, 2023 $0.0572
+3.14%
$13.04 million $12.85 million
Sep 7, 2023 $0.0555
+2.62%
$12.64 million $2.18 million
Sep 6, 2023 $0.0541
-0.07%
$12.32 million $347,901
Sep 5, 2023 $0.0543
-1.33%
$12.38 million $555,018
Sep 4, 2023 $0.0551
-3.04%
$12.55 million $629,183
Sep 3, 2023 $0.0568
+1.82%
$12.94 million $694,881
Sep 2, 2023 $0.0557
+0.77%
$12.69 million $617,490
Sep 1, 2023 $0.0554
+0.08%
$12.61 million $726,052
Aug 31, 2023 $0.0556
-2.47%
$12.66 million $2.57 million
Aug 30, 2023 $0.0574
-2.28%
$13.08 million $663,977
Aug 29, 2023 $0.0592
+3.25%
$13.49 million $1.33 million
Aug 28, 2023 $0.0572
-3.62%
$13.03 million $905,978
Aug 27, 2023 $0.0592
-0.13%
$13.48 million $735,669
Aug 26, 2023 $0.0594
-0.51%
$13.54 million $839,700
Aug 25, 2023 $0.0595
-0.40%
$13.55 million $1.88 million
Aug 24, 2023 $0.0598
-0.95%
$13.62 million $1.44 million
Aug 23, 2023 $0.0605
+1.32%
$13.79 million $2.85 million