Sentinel Protocol Historical Data

UPP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0155
-13.46%
$ -- $ 14.55 million
Feb 24 $ 0.018
-4.24%
$ 4.09 million $ 5.41 million
Feb 17 $ 0.0188
-19.69%
$ -- $ 7.03 million
Feb 10 $ 0.0234
+50.02%
$ -- $ 61.5 million
Feb 3 $ 0.0156
+1.34%
$ -- $ 3.45 million
Jan 27 $ 0.0154
+5.63%
$ -- $ 8.63 million
Jan 20 $ 0.0146
+34.32%
$ -- $ 13.61 million
Jan 13 $ 0.0108
+1.91%
$ -- $ 2.57 million
Jan 6 $ 0.0106
+3.58%
$ -- $ 981,113
Dec 30 $ 0.0103
-3.32%
$ -- $ 624,798
Dec 23 $ 0.0106
-0.70%
$ -- $ 938,668
Dec 16 $ 0.0107
+4.20%
$ -- $ 1.74 million
Dec 9 $ 0.0103
-2.55%
$ -- $ 1.45 million
Dec 2 $ 0.0105
-22.91%
$ -- $ 2.86 million
Nov 25 $ 0.0137
+35.91%
$ -- $ 10.62 million
Nov 18 $ 0.01
-16.80%
$ -- $ 3.69 million
Nov 11 $ 0.0121
+7.43%
$ -- $ 3.4 million
Nov 4 $ 0.0113
-3.38%
$ -- $ 1.8 million
Oct 28 $ 0.0116
+14.73%
$ -- $ 6.71 million
Oct 21 $ 0.0102
+1.06%
$ -- $ 1.93 million
Oct 14 $ 0.01
-5.84%
$ -- $ 1.53 million
Oct 7 $ 0.0107
+5.61%
$ -- $ 2.61 million
Sep 30 $ 0.0101
+24.16%
$ -- $ 4.92 million
Sep 23 $ 0.00816
-28.88%
$ -- $ 834,033
Sep 16 $ 0.0115
-11.47%
$ -- $ 1.07 million
Sep 9 $ 0.013
-1.35%
$ -- $ 934,147
Sep 2 $ 0.0132
+6.83%
$ -- $ 1.66 million
Aug 26 $ 0.0124
-10.95%
$ -- $ 1.1 million
Aug 19 $ 0.0139
+8.39%
$ -- $ 3.15 million
Aug 12 $ 0.0128
-7.91%
$ -- $ 1.11 million
Aug 5 $ 0.0139
-16.17%
$ -- $ 1.95 million
Jul 29 $ 0.0166
-4.82%
$ -- $ 2.53 million
Jul 22 $ 0.0174
+1.13%
$ -- $ 10.95 million
Jul 15 $ 0.0172
+22.37%
$ -- $ 2.46 million
Jul 8 $ 0.0141
-34.76%
$ -- $ 2.84 million
Jul 1 $ 0.0216
-9.07%
$ -- $ 3.2 million
Jun 24 $ 0.0237
-18.44%
$ -- $ 5.73 million
Jun 17 $ 0.0291
+5.65%
$ -- $ 12.56 million
Jun 10 $ 0.0275
+1.08%
$ -- $ 20.62 million
Jun 3 $ 0.0272
+4.11%
$ -- $ 55.46 million
May 27 $ 0.0262
+55.89%
$ -- $ 27.62 million
May 20 $ 0.0168
+16.20%
$ -- $ 9.52 million
May 13 $ 0.0144
+12.30%
$ -- $ 4.14 million
May 6 $ 0.0129
-0.29%
$ -- $ 1.51 million
Apr 29 $ 0.0129
-4.73%
$ -- $ 2.07 million
Apr 22 $ 0.0136
-17.03%
$ -- $ 5.56 million
Apr 15 $ 0.0163
-1.67%
$ -- $ 5.83 million
Apr 8 $ 0.0166
-7.17%
$ -- $ 5.78 million
Apr 1 $ 0.0178
+9.00%
$ -- $ 12.41 million
Mar 25 $ 0.0164
+1.37%
$ -- $ 8.69 million