Sentinel Protocol Historical Data

UPP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0161
+6.33%
$ -- $ 25.74 million
Mar 11 $ 0.0151
+4.79%
$ -- $ 15.5 million
Mar 4 $ 0.0144
+3.05%
$ -- $ 6.45 million
Feb 25 $ 0.014
+1.98%
$ -- $ 2.98 million
Feb 18 $ 0.0137
-10.98%
$ -- $ 6.23 million
Feb 11 $ 0.0154
+7.36%
$ -- $ 5.88 million
Feb 4 $ 0.0143
+11.32%
$ -- $ 9.26 million
Jan 28 $ 0.0129
-13.66%
$ -- $ 3.01 million
Jan 21 $ 0.0149
+1.84%
$ -- $ 4.54 million
Jan 14 $ 0.0149
+13.83%
$ -- $ 1.08 million
Jan 7 $ 0.0131
-21.48%
$ -- $ 301,504
Dec 31 $ 0.0167
+23.27%
$ -- $ 1.76 million
Dec 24 $ 0.0135
-9.96%
$ -- $ 687,221
Dec 17 $ 0.015
+7.13%
$ -- $ 897,797
Dec 10 $ 0.014
-2.93%
$ -- $ 693,695
Dec 3 $ 0.0144
-25.00%
$ -- $ 615,033
Nov 26 $ 0.0192
+94.50%
$ -- $ 415,007
Nov 19 $ 0.0114
-46.75%
$ -- $ 33,138
Nov 12 $ 0.0205
-23.88%
$ 4.66 million $ 42,015
Nov 5 $ 0.0269
-0.03%
$ -- $ 45,118
Oct 29 $ 0.027
-3.64%
$ -- $ 44,615
Oct 22 $ 0.028
+0.26%
$ -- $ 45,386
Oct 15 $ 0.0282
-0.96%
$ -- $ 45,526
Oct 8 $ 0.0285
+15.01%
$ -- $ 45,209
Oct 1 $ 0.025
-3.66%
$ -- $ 46,009
Sep 24 $ 0.0258
-4.78%
$ -- $ 46,045
Sep 17 $ 0.0274
+6.37%
$ -- $ 45,403
Sep 10 $ 0.0269
+9.41%
$ -- $ 44,787
Sep 3 $ 0.0273
-3.91%
$ -- $ 48,379
Aug 27 $ 0.027
-7.84%
$ -- $ 48,526
Aug 20 $ 0.0336
-4.02%
$ -- $ 45,658
Aug 13 $ 0.0359
+0.93%
$ -- $ 44,494
Aug 6 $ 0.036
-26.36%
$ -- $ 46,665
Jul 30 $ 0.0496
-15.33%
$ -- $ 54,236
Jul 23 $ 0.0583
-6.59%
$ -- $ 55,805
Jul 16 $ 0.0589
+5.62%
$ -- $ 49,333
Jul 9 $ 0.0551
-9.80%
$ -- $ 45,290
Jul 2 $ 0.0572
-11.40%
$ -- $ 45,938
Jun 25 $ 0.0652
+4.06%
$ -- $ 42,965
Jun 18 $ 0.0665
-24.93%
$ -- $ 39,288
Download