Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18 $0.0161
+6.33%
$-- $25.74 million
Mar 11 $0.0151
+4.79%
$-- $15.5 million
Mar 4 $0.0144
+3.05%
$-- $6.45 million
Feb 25 $0.014
+1.98%
$-- $2.98 million
Feb 18 $0.0137
-10.98%
$-- $6.23 million
Feb 11 $0.0154
+7.36%
$-- $5.88 million
Feb 4 $0.0143
+11.32%
$-- $9.26 million
Jan 28 $0.0129
-13.66%
$-- $3.01 million
Jan 21 $0.0149
+1.84%
$-- $4.54 million
Jan 14 $0.0149
+13.83%
$-- $1.08 million
Jan 7 $0.0131
-21.48%
$-- $301,504
Dec 31 $0.0167
+23.27%
$-- $1.76 million
Dec 24 $0.0135
-9.96%
$-- $687,221
Dec 17 $0.015
+7.13%
$-- $897,797
Dec 10 $0.014
-2.93%
$-- $693,695
Dec 3 $0.0144
-25.00%
$-- $615,033
Nov 26 $0.0192
+94.50%
$-- $415,007
Nov 19 $0.0114
-46.75%
$-- $33,138
Nov 12 $0.0205
-23.88%
$4.66 million $42,015
Nov 5 $0.0269
-0.03%
$-- $45,118
Oct 29 $0.027
-3.64%
$-- $44,615
Oct 22 $0.028
+0.26%
$-- $45,386
Oct 15 $0.0282
-0.96%
$-- $45,526
Oct 8 $0.0285
+15.01%
$-- $45,209
Oct 1 $0.025
-3.66%
$-- $46,009
Sep 24 $0.0258
-4.78%
$-- $46,045
Sep 17 $0.0274
+6.37%
$-- $45,403
Sep 10 $0.0269
+9.41%
$-- $44,787
Sep 3 $0.0273
-3.91%
$-- $48,379
Aug 27 $0.027
-7.84%
$-- $48,526
Aug 20 $0.0336
-4.02%
$-- $45,658
Aug 13 $0.0359
+0.93%
$-- $44,494
Aug 6 $0.036
-26.36%
$-- $46,665
Jul 30 $0.0496
-15.33%
$-- $54,236
Jul 23 $0.0583
-6.59%
$-- $55,805
Jul 16 $0.0589
+5.62%
$-- $49,333
Jul 9 $0.0551
-9.80%
$-- $45,290
Jul 2 $0.0572
-11.40%
$-- $45,938
Jun 25 $0.0652
+4.06%
$-- $42,965
Jun 18 $0.0665
-24.93%
$-- $39,288
Download