Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0587
+2.68%
$13.38 million $103 million
Jan 20, 2023 $0.0572
+73.92%
$13.04 million $3.74 million
Jan 17, 2023 $0.033
-0.15%
$-- $5.35 million
Jan 16, 2023 $0.033
+1.63%
$7.52 million $3.46 million
Jan 15, 2023 $0.0668
-1.10%
$-- $7.17 million
Jan 14, 2023 $0.0676
+6.28%
$15.41 million $5.9 million
Jan 13, 2023 $0.0637
+2.64%
$14.47 million $2.2 million
Jan 12, 2023 $0.0372
+5.50%
$8.49 million $2.62 million
Jan 11, 2023 $0.0353
+1.79%
$8.05 million $1.48 million
Jan 10, 2023 $0.0487
+0.12%
$-- $2.41 million
Jan 9, 2023 $0.0487
+45.84%
$11.09 million $1.81 million
Jan 8, 2023 $0.0767
-0.04%
$17.48 million $1.02 million
Dec 22, 2022 $0.0491
-0.99%
$11.19 million $2.1 million
Dec 21, 2022 $0.0496
+0.23%
$11.29 million $2.35 million
Dec 19, 2022 $0.0416
-0.36%
$-- $681,669
Dec 18, 2022 $0.0417
+0.12%
$9.51 million $664,317
Dec 17, 2022 $0.0417
+0.27%
$9.5 million $1.08 million
Dec 15, 2022 $0.0441
-0.60%
$-- $2.15 million
Dec 14, 2022 $0.0443
+0.14%
$10.1 million $2.48 million
Dec 13, 2022 $0.0442
+221.98%
$10.08 million $6.7 million
Nov 12, 2022 $0.041
-0.88%
$9.34 million $8.25 million
Nov 11, 2022 $0.0414
+0.60%
$9.43 million $6.43 million
Nov 10, 2022 $0.0399
+1.14%
$-- $1.49 million
Nov 9, 2022 $0.0392
-28.90%
$8.94 million $1.66 million
Nov 8, 2022 $0.0552
-9.13%
$12.57 million $2.35 million
Nov 7, 2022 $0.0607
-0.70%
$13.84 million $949,305
Oct 30, 2022 $0.0607
-0.07%
$-- $1.28 million
Oct 29, 2022 $0.0608
+0.39%
$13.86 million $1.21 million
Oct 26, 2022 $0.0626
+0.06%
$-- $4.24 million
Oct 25, 2022 $0.0625
+3.95%
$14.24 million $1.55 million
Oct 24, 2022 $0.0602
-0.07%
$13.71 million $2.47 million
Oct 15, 2022 $0.0581
-0.09%
$-- $518,498
Oct 14, 2022 $0.0581
-2.79%
$13.24 million $1.13 million
Oct 9, 2022 $0.0621
-0.04%
$-- $2.96 million
Oct 8, 2022 $0.0622
+2.31%
$14.16 million $2.93 million
Oct 7, 2022 $0.0608
+2.55%
$13.85 million $1.38 million
Oct 6, 2022 $0.0577
-8.35%
$13.14 million $1.53 million
Oct 4, 2022 $0.0668
+2.25%
$-- $3.28 million
Oct 3, 2022 $0.0654
+2.09%
$14.89 million $1.34 million
Sep 23, 2022 $0.0628
-0.93%
$-- $55.79 million
Sep 22, 2022 $0.0633
+7.57%
$14.42 million $46.81 million
Sep 19, 2022 $0.0637
+0.02%
$14.51 million $8.64 million
Sep 18, 2022 $0.0637
-3.27%
$14.52 million $9.04 million
Sep 15, 2022 $0.0642
-2.08%
$14.62 million $870,950
Sep 14, 2022 $0.0655
+0.16%
$14.93 million $1.23 million
Sep 13, 2022 $0.0726
-0.60%
$16.54 million $5.84 million
Sep 12, 2022 $0.073
+0.86%
$16.62 million $16.02 million
Sep 8, 2022 $0.0633
-0.36%
$14.43 million $1.59 million
Sep 7, 2022 $0.0635
+2.52%
$14.47 million $952,047
Sep 6, 2022 $0.0621
-0.44%
$14.16 million $1.65 million