Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17 $0.00972
+0.00%
$-- $9
Feb 10 $0.01
+0.00%
$-- $0
Feb 3 $0.022
-54.15%
$-- $25
Jan 27 $0.048
+280.04%
$10.93 million $62
Jan 20 $0.0121
-54.89%
$-- $1,671
Jan 13 $0.0402
-45.96%
$-- $2,232
Jan 6 $0.0685
+53.09%
$16.91 million $2,029
Dec 30 $0.0619
+6.15%
$10.2 million $1,229
Dec 23 $0.0366
+47.54%
$13.27 million $2,108
Dec 16 $0.0325
-34.23%
$-- $5,335
Dec 9 $0.05
+0.00%
$-- $2
Nov 18 $0.05
-9.89%
$-- $354
Nov 11 $0.0464
-20.23%
$10.97 million $3,250
Nov 4 $0.0617
+10.77%
$-- $33.68 million
Oct 14 $0.061
+107.67%
$-- $90.1 million
Aug 26 $0.05
-37.49%
$-- $827,319
Aug 12 $0.0494
+0.93%
$-- $485,850
Jul 8 $0.08
+0.00%
$-- $2.14 million
Apr 29 $0.0836
+0.00%
$19.05 million $7.98 million
Apr 22 $0.0885
+0.00%
$-- $1.06 million
Apr 15 $0.0885
+0.00%
$-- $2.8 million
Apr 8 $0.0885
+0.00%
$-- $3.02 million
Apr 1 $0.1
+0.00%
$-- $3.2 million
Mar 25 $0.0603
-14.50%
$22.78 million $4.79 million
Mar 18 $0.0885
-11.50%
$-- $28.04 million
Mar 11 $0.1
+0.00%
$-- $134.93 million
Mar 4 $0.0785
-21.48%
$-- $16.2 million
Feb 26 $0.0869
-0.03%
$-- $35.57 million
Feb 12 $0.088
+0.00%
$-- $1.86 million
Feb 5 $0.0869
+0.00%
$-- $849,768
Jan 22 $0.0869
+0.00%
$-- $1.21 million
Jan 15 $0.0869
+3.27%
$-- $16.72 million
Jan 8 $0.0799
+12.27%
$19.13 million $17.25 million
Jan 1 $0.0712
-7.73%
$16.22 million $12.78 million
Dec 25 $0.077
-0.91%
$17.58 million $8.22 million
Dec 18 $0.0801
+1.93%
$17.71 million $8.38 million
Dec 11 $0.0808
-0.44%
$17.89 million $19.47 million
Dec 4 $0.082
+6.42%
$18.5 million $16.57 million
Nov 27 $0.077
-0.36%
$17.55 million $9.06 million
Nov 20 $0.0765
-5.52%
$17.61 million $11.09 million
Nov 13 $0.081
+0.87%
$18.28 million $33.03 million
Nov 6 $0.0803
+5.52%
$18.29 million $30.21 million
Oct 30 $0.0762
+10.23%
$17.37 million $40.99 million
Oct 23 $0.0692
+2.97%
$15.76 million $14.49 million
Oct 16 $0.0672
+5.18%
$15.32 million $22.13 million
Oct 9 $0.061
-5.77%
$14.51 million $11.64 million
Oct 2 $0.0645
+2.17%
$14.69 million $16.25 million
Sep 25 $0.063
+1.71%
$14.35 million $21.69 million
Sep 18 $0.0672
+15.78%
$14.11 million $54.42 million
Sep 11 $0.0602
+9.26%
$13.18 million $13.98 million
Download