BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000553
+0.00%
$ 552,765 $ 150,208
Yesterday $ 0.0011
-20.20%
$ 1.1 million $ 87,592
Aug 11, 2026 $ 0.00149
-12.01%
$ 1.49 million $ 2,380
Aug 10, 2026 $ 0.00169
-33.97%
$ 1.69 million $ 416,454
Aug 9, 2026 $ 0.00252
+9.61%
$ 2.52 million $ 151
Aug 8, 2026 $ 0.00228
+0.04%
$ -- $ 685
Aug 7, 2026 $ 0.00227
-6.19%
$ 2.27 million $ 685
Aug 6, 2026 $ 0.00245
-10.21%
$ 2.45 million $ 695
Aug 5, 2026 $ 0.00284
+6.14%
$ -- $ 839
Aug 4, 2026 $ 0.00264
+6.29%
$ 2.64 million $ 161
Aug 3, 2026 $ 0.00249
-6.34%
$ -- $ 413
Aug 2, 2026 $ 0.00271
+0.80%
$ 2.71 million $ 20
Aug 1, 2026 $ 0.00273
-25.08%
$ -- $ 1,672
Jul 31, 2026 $ 0.00362
-4.81%
$ 3.62 million $ 136
Jul 30, 2026 $ 0.00393
+2.27%
$ -- $ 182
Jul 29, 2026 $ 0.00371
-7.91%
$ 3.71 million $ 185
Jul 28, 2026 $ 0.00403
+3.71%
$ 4.03 million $ 109
Jul 27, 2026 $ 0.00389
+0.00%
$ -- $ 22
Jul 26, 2026 $ 0.0039
+2.43%
$ 3.9 million $ 85
Jul 25, 2026 $ 0.00365
-2.26%
$ -- $ 142
Jul 24, 2026 $ 0.00374
-1.24%
$ 3.74 million $ 11
Jul 23, 2026 $ 0.00381
-2.52%
$ 3.81 million $ 48
Jul 22, 2026 $ 0.00391
-0.01%
$ 3.91 million $ 16
Jul 21, 2026 $ 0.00388
-2.49%
$ 3.88 million $ 120
Jul 20, 2026 $ 0.00401
+0.54%
$ 4.01 million $ 255
Jul 19, 2026 $ 0.00393
-1.85%
$ 3.93 million $ 118
Jul 18, 2026 $ 0.00406
+2.55%
$ -- $ 47
Jul 17, 2026 $ 0.00396
-4.83%
$ 3.96 million $ 189
Jul 16, 2026 $ 0.00417
+6.05%
$ 4.17 million $ 90
Jul 15, 2026 $ 0.00385
-6.27%
$ 3.85 million $ 778
Jul 14, 2026 $ 0.00409
+13.63%
$ 4.09 million $ 431
Jul 13, 2026 $ 0.0035
-6.21%
$ 3.5 million $ 152
Jul 12, 2026 $ 0.00378
-8.77%
$ 3.78 million $ 152
Jul 11, 2026 $ 0.0041
+0.42%
$ 4.1 million $ 532
Jul 10, 2026 $ 0.00401
+6.17%
$ 4.01 million $ 125
Jul 9, 2026 $ 0.00364
+9.26%
$ 3.64 million $ 372
Jul 8, 2026 $ 0.00337
-10.46%
$ 3.37 million $ 718
Jul 7, 2026 $ 0.00384
+2.31%
$ 3.84 million $ 25
Jul 6, 2026 $ 0.00396
+8.22%
$ 3.96 million $ 101
Jul 5, 2026 $ 0.0036
+0.08%
$ -- $ 119
Jul 4, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 0
Jul 3, 2026 $ 0.00334
+0.21%
$ -- $ 44
Jul 2, 2026 $ 0.00334
+1.82%
$ -- $ 60
Jul 1, 2026 $ 0.00329
-0.45%
$ -- $ 31
Jun 30, 2026 $ 0.00315
-1.63%
$ -- $ 89
Jun 29, 2026 $ 0.00325
+3.20%
$ 3.25 million $ 81
Jun 26, 2026 $ 0.00334
+0.00%
$ -- $ 26
Jun 24, 2026 $ 0.00344
-0.34%
$ -- $ 1,967
Jun 23, 2026 $ 0.00342
+9.47%
$ 3.42 million $ 4,219
Jun 22, 2026 $ 0.00321
-0.36%
$ 3.21 million $ 2,542
Download