BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Today $0.000179
+0.00%
$178,946 $45
Yesterday $0.000176
+5.23%
$-- $70
Sep 10, 2026 $0.000169
+2.42%
$169,458 $76
Sep 9, 2026 $0.00017
-2.56%
$169,833 $22
Sep 8, 2026 $0.000182
-3.03%
$-- $100
Sep 7, 2026 $0.000187
+1.36%
$186,891 $68
Sep 5, 2026 $0.000191
-0.30%
$190,684 $98
Sep 4, 2026 $0.000193
-7.78%
$193,028 $136
Sep 3, 2026 $0.000216
+7.86%
$215,886 $147
Sep 2, 2026 $0.000191
-18.87%
$191,014 $395
Sep 1, 2026 $0.000235
-8.14%
$235,191 $253
Aug 31, 2026 $0.000256
+1.47%
$255,874 $73
Aug 30, 2026 $0.000257
-4.54%
$252,157 $62
Aug 29, 2026 $0.000269
-14.82%
$268,648 $550
Aug 28, 2026 $0.000313
+2.53%
$312,758 $215
Aug 27, 2026 $0.000299
+1.89%
$299,462 $161
Aug 26, 2026 $0.000288
+5.75%
$293,438 $66
Aug 25, 2026 $0.000274
-4.63%
$274,067 $949
Aug 24, 2026 $0.000281
-12.03%
$280,966 $1,225
Aug 23, 2026 $0.000321
+0.94%
$321,345 $78
Aug 22, 2026 $0.000318
-1.92%
$-- $149
Aug 21, 2026 $0.000315
-1.96%
$314,595 $728
Aug 20, 2026 $0.000309
+6.89%
$-- $546
Aug 19, 2026 $0.00031
-37.23%
$310,476 $1,914
Aug 18, 2026 $0.000485
-2.53%
$484,750 $800
Aug 17, 2026 $0.00051
-9.65%
$-- $366
Aug 16, 2026 $0.000544
-15.35%
$543,638 $575
Aug 15, 2026 $0.000626
+4.26%
$626,434 $367
Aug 14, 2026 $0.0006
+9.73%
$599,510 $565
Aug 13, 2026 $0.000553
-49.42%
$552,765 $150,208
Aug 12, 2026 $0.0011
-20.20%
$1.1 million $87,592
Aug 11, 2026 $0.00149
-12.01%
$1.49 million $2,380
Aug 10, 2026 $0.00169
-33.97%
$1.69 million $416,454
Aug 9, 2026 $0.00252
+9.61%
$2.52 million $151
Aug 8, 2026 $0.00228
+0.04%
$-- $685
Aug 7, 2026 $0.00227
-6.19%
$2.27 million $685
Aug 6, 2026 $0.00245
-10.21%
$2.45 million $695
Aug 5, 2026 $0.00284
+6.14%
$-- $839
Aug 4, 2026 $0.00264
+6.29%
$2.64 million $161
Aug 3, 2026 $0.00249
-6.34%
$-- $413
Aug 2, 2026 $0.00271
+0.80%
$2.71 million $20
Aug 1, 2026 $0.00273
-25.08%
$-- $1,672
Jul 31, 2026 $0.00362
-4.81%
$3.62 million $136
Jul 30, 2026 $0.00393
+2.27%
$-- $182
Jul 29, 2026 $0.00371
-7.91%
$3.71 million $185
Jul 28, 2026 $0.00403
+3.71%
$4.03 million $109
Jul 27, 2026 $0.00389
+0.00%
$-- $22
Jul 26, 2026 $0.0039
+2.43%
$3.9 million $85
Jul 25, 2026 $0.00365
-2.26%
$-- $142
Jul 24, 2026 $0.00374
-1.24%
$3.74 million $11
Download