BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 3.25 million $ 4,420
Yesterday $ 0.00323
-6.48%
$ 3.23 million $ 3,289
Jun 19, 2026 $ 0.00347
+1.55%
$ 3.47 million $ 1,544
Jun 18, 2026 $ 0.00344
-3.76%
$ 3.38 million $ 2,292
Jun 17, 2026 $ 0.00356
-0.15%
$ 3.56 million $ 522
Jun 16, 2026 $ 0.00354
-2.64%
$ 3.54 million $ 215
Jun 15, 2026 $ 0.00377
+8.50%
$ 3.77 million $ 6,880
Jun 14, 2026 $ 0.00341
+3.03%
$ 3.41 million $ 1,953
Jun 13, 2026 $ 0.00343
+2.53%
$ -- $ 346
Jun 12, 2026 $ 0.00339
-0.18%
$ 3.39 million $ 717
Jun 11, 2026 $ 0.0033
+1.39%
$ 3.3 million $ 902
Jun 10, 2026 $ 0.00322
+0.69%
$ 3.22 million $ 147
Jun 9, 2026 $ 0.00315
+3.01%
$ 3.15 million $ 4,764
Jun 8, 2026 $ 0.00308
+0.09%
$ 3.08 million $ 1,035
Jun 7, 2026 $ 0.00303
+4.15%
$ 3.03 million $ 5,653
Jun 6, 2026 $ 0.00298
-8.80%
$ 2.98 million $ 7,089
Jun 5, 2026 $ 0.00331
-5.52%
$ 3.31 million $ 430
Jun 4, 2026 $ 0.00356
-3.03%
$ 3.56 million $ 367
Jun 3, 2026 $ 0.00377
+1.63%
$ 3.77 million $ 1,174
Jun 2, 2026 $ 0.00373
-3.39%
$ 3.73 million $ 1,009
Jun 1, 2026 $ 0.00372
-2.56%
$ 3.72 million $ 1,299
May 29, 2026 $ 0.00387
+2.80%
$ 3.87 million $ 1,376
May 28, 2026 $ 0.00373
-3.16%
$ 3.73 million $ 745
May 27, 2026 $ 0.00385
-1.04%
$ 3.85 million $ 183
May 26, 2026 $ 0.00381
+2.70%
$ 3.81 million $ 1,082
May 25, 2026 $ 0.0037
-1.58%
$ 3.7 million $ 117
May 24, 2026 $ 0.00373
+0.68%
$ 3.73 million $ 246
May 23, 2026 $ 0.00367
+2.23%
$ 3.67 million $ 525
May 22, 2026 $ 0.00369
-0.22%
$ 3.69 million $ 863
May 21, 2026 $ 0.00372
+3.23%
$ 3.72 million $ 1,209
May 20, 2026 $ 0.00365
-2.42%
$ 3.65 million $ 1,242
May 19, 2026 $ 0.00367
-2.84%
$ 3.67 million $ 1,017
May 18, 2026 $ 0.00381
-4.36%
$ 3.81 million $ 1,715
May 17, 2026 $ 0.00403
+1.11%
$ 4.03 million $ 1,799
May 16, 2026 $ 0.004
-6.34%
$ 4 million $ 1,180
May 15, 2026 $ 0.00424
-7.92%
$ 4.24 million $ 1,510
May 14, 2026 $ 0.00475
+6.66%
$ -- $ 2,415
May 13, 2026 $ 0.00442
-3.58%
$ 4.42 million $ 1,813
May 12, 2026 $ 0.00459
+0.34%
$ 4.59 million $ 2,106
May 11, 2026 $ 0.00463
-4.55%
$ 4.63 million $ 1,093
May 10, 2026 $ 0.00494
+2.46%
$ 4.94 million $ 319
May 9, 2026 $ 0.00474
-0.82%
$ 4.74 million $ 660
May 8, 2026 $ 0.00484
-1.11%
$ 4.84 million $ 520
May 7, 2026 $ 0.00481
-2.68%
$ 4.81 million $ 657
May 6, 2026 $ 0.005
-3.42%
$ 5 million $ 829
May 5, 2026 $ 0.00522
+1.10%
$ 5.22 million $ 2,078
May 4, 2026 $ 0.00515
+3.50%
$ 5.15 million $ 1,131
May 3, 2026 $ 0.00498
+2.75%
$ 4.98 million $ 1,811
May 2, 2026 $ 0.00494
+0.52%
$ 4.94 million $ 1,936
May 1, 2026 $ 0.00492
+1.21%
$ 4.92 million $ 1,823
Download