BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0041
+0.00%
$ 4.1 million $ 532
Yesterday $ 0.0041
+0.42%
$ 4.1 million $ 532
Jul 10, 2026 $ 0.00401
+6.17%
$ 4.01 million $ 125
Jul 9, 2026 $ 0.00364
+9.26%
$ 3.64 million $ 372
Jul 8, 2026 $ 0.00337
-10.46%
$ 3.37 million $ 718
Jul 7, 2026 $ 0.00384
+2.31%
$ 3.84 million $ 25
Jul 6, 2026 $ 0.00396
+8.22%
$ 3.96 million $ 101
Jul 5, 2026 $ 0.0036
+0.08%
$ -- $ 119
Jul 4, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 0
Jul 3, 2026 $ 0.00334
+0.21%
$ -- $ 44
Jul 2, 2026 $ 0.00334
+1.82%
$ -- $ 60
Jul 1, 2026 $ 0.00329
-0.45%
$ -- $ 31
Jun 30, 2026 $ 0.00315
-1.63%
$ -- $ 89
Jun 29, 2026 $ 0.00325
+3.20%
$ 3.25 million $ 81
Jun 26, 2026 $ 0.00334
+0.00%
$ -- $ 26
Jun 24, 2026 $ 0.00344
-0.34%
$ -- $ 1,967
Jun 23, 2026 $ 0.00342
+9.47%
$ 3.42 million $ 4,219
Jun 22, 2026 $ 0.00321
-0.36%
$ 3.21 million $ 2,542
Jun 21, 2026 $ 0.00325
+2.45%
$ 3.25 million $ 2,786
Jun 20, 2026 $ 0.00323
-6.48%
$ 3.23 million $ 3,289
Jun 19, 2026 $ 0.00347
+1.55%
$ 3.47 million $ 1,544
Jun 18, 2026 $ 0.00344
-3.76%
$ 3.38 million $ 2,292
Jun 17, 2026 $ 0.00356
-0.15%
$ 3.56 million $ 522
Jun 16, 2026 $ 0.00354
-2.64%
$ 3.54 million $ 215
Jun 15, 2026 $ 0.00377
+8.50%
$ 3.77 million $ 6,880
Jun 14, 2026 $ 0.00341
+3.03%
$ 3.41 million $ 1,953
Jun 13, 2026 $ 0.00343
+2.53%
$ -- $ 346
Jun 12, 2026 $ 0.00339
-0.18%
$ 3.39 million $ 717
Jun 11, 2026 $ 0.0033
+1.39%
$ 3.3 million $ 902
Jun 10, 2026 $ 0.00322
+0.69%
$ 3.22 million $ 147
Jun 9, 2026 $ 0.00315
+3.01%
$ 3.15 million $ 4,764
Jun 8, 2026 $ 0.00308
+0.09%
$ 3.08 million $ 1,035
Jun 7, 2026 $ 0.00303
+4.15%
$ 3.03 million $ 5,653
Jun 6, 2026 $ 0.00298
-8.80%
$ 2.98 million $ 7,089
Jun 5, 2026 $ 0.00331
-5.52%
$ 3.31 million $ 430
Jun 4, 2026 $ 0.00356
-3.03%
$ 3.56 million $ 367
Jun 3, 2026 $ 0.00377
+1.63%
$ 3.77 million $ 1,174
Jun 2, 2026 $ 0.00373
-3.39%
$ 3.73 million $ 1,009
Jun 1, 2026 $ 0.00372
-2.56%
$ 3.72 million $ 1,299
May 29, 2026 $ 0.00387
+2.80%
$ 3.87 million $ 1,376
May 28, 2026 $ 0.00373
-3.16%
$ 3.73 million $ 745
May 27, 2026 $ 0.00385
-1.04%
$ 3.85 million $ 183
May 26, 2026 $ 0.00381
+2.70%
$ 3.81 million $ 1,082
May 25, 2026 $ 0.0037
-1.58%
$ 3.7 million $ 117
May 24, 2026 $ 0.00373
+0.68%
$ 3.73 million $ 246
May 23, 2026 $ 0.00367
+2.23%
$ 3.67 million $ 525
May 22, 2026 $ 0.00369
-0.22%
$ 3.69 million $ 863
May 21, 2026 $ 0.00372
+3.23%
$ 3.72 million $ 1,209
May 20, 2026 $ 0.00365
-2.42%
$ 3.65 million $ 1,242
May 19, 2026 $ 0.00367
-2.84%
$ 3.67 million $ 1,017
Download