BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0038
+0.00%
$ 3.8 million $ 414
4:40 AM $ 0.00383
+0.00%
$ 3.8 million $ 382
3:23 AM $ 0.00382
+0.00%
$ 3.82 million $ 359
2:52 AM $ 0.00383
-0.03%
$ 3.83 million $ 346
2:34 AM $ 0.00383
-0.60%
$ 3.83 million $ 328
2:01 AM $ 0.00391
+0.00%
$ 3.91 million $ 302
1:55 AM $ 0.00387
-1.01%
$ 3.88 million $ 292
1:54 AM $ 0.00388
+0.00%
$ 3.88 million $ 255
8:20 PM $ 0.00402
+0.00%
$ 4.03 million $ 237
8:09 PM $ 0.00403
+0.00%
$ 4.03 million $ 233
8:08 PM $ 0.00399
+0.00%
$ 4.03 million $ 207
6:47 PM $ 0.00407
+0.00%
$ 4.07 million $ 188
6:45 PM $ 0.00406
-0.04%
$ 4.07 million $ 47
1:26 PM $ 0.00393
+0.09%
$ 3.93 million $ 45
6:04 AM $ 0.004
+0.00%
$ 4 million $ 76
6:02 AM $ 0.004
+0.00%
$ 4 million $ 64
Download