BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000553
+0.00%
$ 552,765 $ 150,208
5:10 PM $ 0.000552
-0.28%
$ 550,131 $ 150,625
4:50 PM $ 0.000554
-0.39%
$ 550,131 $ 150,158
1:48 PM $ 0.00055
+1.20%
$ 550,131 $ 147,802
1:00 PM $ 0.000544
+0.74%
$ 539,715 $ 178,583
12:57 PM $ 0.00054
-3.25%
$ 539,715 $ 196,245
10:15 AM $ 0.00059
+1.48%
$ 592,128 $ 203,795
10:11 AM $ 0.000592
+0.57%
$ 592,128 $ 199,110
10:10 AM $ 0.000589
-1.72%
$ 592,128 $ 209,836
9:47 AM $ 0.000613
+0.00%
$ 612,577 $ 1,283
9:36 AM $ 0.000606
+0.00%
$ 606,444 $ 1,260
9:32 AM $ 0.000515
+0.00%
$ 515,226 $ 156,966
9:16 AM $ 0.000515
-0.03%
$ 515,185 $ 156,849
9:15 AM $ 0.000552
+0.00%
$ 515,185 $ 142,865
9:14 AM $ 0.000729
+0.27%
$ 728,779 $ 143,077
9:13 AM $ 0.00073
-1.40%
$ 728,779 $ 142,312
9:12 AM $ 0.00074
+3.68%
$ 728,779 $ 140,076
9:08 AM $ 0.000714
-2.42%
$ 713,913 $ 143,266
9:06 AM $ 0.000732
+10.76%
$ 713,913 $ 142,787
9:05 AM $ 0.000917
+0.00%
$ 713,913 $ 820
6:40 AM $ 0.00109
+0.00%
$ -- $ 86,140
Download