BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00362
+9.61%
$ 3.62 million $ 5,178
Jun 2026 $ 0.00315
-17.51%
$ -- $ 44,081
May 2026 $ 0.00387
-20.40%
$ -- $ 31,048
Apr 2026 $ 0.00465
+23.40%
$ 4.77 million $ 29,595
Mar 2026 $ 0.00377
+21.84%
$ 3.77 million $ 70,900
Feb 2026 $ 0.00308
-17.36%
$ 3.08 million $ 104,946
Jan 2026 $ 0.00417
+8.22%
$ 3.74 million $ 188,663
Dec 2025 $ 0.00382
+14.43%
$ 3.86 million $ 1.07 million
Nov 2025 $ 0.00329
-54.59%
$ 3.34 million $ 9.16 million
Oct 2025 $ 0.00707
-26.58%
$ 7.25 million $ 4.65 million
Jul 2025 $ 0.00305
-0.38%
$ -- $ 1,872
Download