BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00358
+1.28%
$ 3.6 million $ 8,640
Mar 23 $ 0.00354
-5.10%
$ 3.53 million $ 9,134
Mar 16 $ 0.00369
-5.17%
$ 3.69 million $ 21,689
Mar 9 $ 0.0039
+13.44%
$ 3.9 million $ 8,032
Mar 2 $ 0.00355
+18.90%
$ 3.46 million $ 13,657
Feb 23 $ 0.00299
-0.20%
$ 2.99 million $ 26,629
Feb 16 $ 0.00305
-1.39%
$ 3.02 million $ 24,568
Feb 9 $ 0.00327
-0.42%
$ 3.1 million $ 35,107
Feb 2 $ 0.00327
-9.96%
$ 3.26 million $ 17,781
Jan 26 $ 0.00374
-13.55%
$ 3.65 million $ 24,028
Jan 19 $ 0.00457
-10.63%
$ 4.28 million $ 17,704
Jan 12 $ 0.00506
+27.28%
$ 5.14 million $ 36,823
Jan 5 $ 0.00399
-4.91%
$ 3.97 million $ 44,579
Dec 29 $ 0.00407
+2.43%
$ 4.19 million $ 167,471
Dec 22 $ 0.00382
-2.75%
$ 3.78 million $ 178,002
Dec 15 $ 0.00401
-0.94%
$ 3.93 million $ 286,711
Dec 8 $ 0.00361
-5.24%
$ 4.06 million $ 126,804
Dec 1 $ 0.00368
+10.21%
$ 3.73 million $ 251,625
Nov 24 $ 0.00329
+20.68%
$ 3.34 million $ 446,230
Nov 17 $ 0.00268
-47.69%
$ 2.73 million $ 1.16 million
Nov 10 $ 0.0053
-21.91%
$ 5.1 million $ 2.94 million
Nov 3 $ 0.00661
-16.71%
$ 6.8 million $ 2.75 million
Oct 27 $ 0.00772
-8.22%
$ 7.92 million $ 2.37 million
Oct 20 $ 0.00769
+1.04%
$ 8.34 million $ 1.24 million
Oct 13 $ 0.00779
-18.21%
$ 7.61 million $ 517,398
Oct 6 $ 0.00879
-8.68%
$ 9.51 million $ 832,200
Jul 21 $ 0.00305
-0.38%
$ -- $ 1,872
Download