BasedReveal Historical Data

BASEDREVEAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00372
-1.06%
$ 3.72 million $ 228
Mar 12, 12 PM $ 0.00377
-0.33%
$ 3.77 million $ 216
Mar 12, 9 AM $ 0.00369
+0.15%
$ 3.69 million $ 310
Mar 12, 8 AM $ 0.00372
+1.99%
$ 3.72 million $ 310
Mar 12, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 250
Mar 12, 6 AM $ 0.00366
+1.84%
$ 3.66 million $ 226
Mar 12, 4 AM $ 0.00371
+0.00%
$ -- $ 504
Mar 12, 2 AM $ 0.0037
+0.72%
$ 3.7 million $ 472
Mar 12, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 392
Mar 12, 12 AM $ 0.00368
-0.46%
$ 3.68 million $ 377
Mar 11, 11 PM $ 0.0037
+0.05%
$ 3.7 million $ 322
Mar 11, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 311
Mar 11, 4 PM $ 0.00368
+0.50%
$ 3.68 million $ 275
Mar 11, 3 PM $ 0.0037
-0.42%
$ 3.7 million $ 264
Mar 11, 2 PM $ 0.00367
+0.82%
$ 3.67 million $ 223
Mar 11, 1 PM $ 0.00363
+0.40%
$ 3.63 million $ 218
Mar 11, 12 PM $ 0.00361
-0.20%
$ 3.61 million $ 182
Mar 11, 10 AM $ 0.00359
-0.51%
$ 3.59 million $ 161
Mar 11, 9 AM $ 0.00361
+0.52%
$ 3.61 million $ 120
Mar 11, 2 AM $ 0.00364
-0.07%
$ 3.64 million $ 1,441
Mar 11, 12 AM $ 0.00366
-0.08%
$ 3.66 million $ 1,439
Mar 10, 9 PM $ 0.00364
-0.62%
$ 3.64 million $ 1,377
Mar 10, 8 PM $ 0.00365
+0.65%
$ 3.65 million $ 1,348
Mar 10, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,301
Mar 10, 5 PM $ 0.00374
+0.87%
$ 3.74 million $ 1,208
Mar 10, 4 PM $ 0.00373
-0.06%
$ 3.73 million $ 1,063
Mar 10, 3 PM $ 0.0037
+0.94%
$ 3.7 million $ 982
Mar 10, 2 PM $ 0.00365
-1.65%
$ 3.65 million $ 984
Mar 10, 1 PM $ 0.00371
-0.93%
$ 3.71 million $ 960
Mar 10, 12 PM $ 0.00374
-0.94%
$ 3.74 million $ 900
Mar 10, 11 AM $ 0.00377
+0.72%
$ 3.77 million $ 685
Mar 10, 10 AM $ 0.00376
-0.80%
$ 3.76 million $ 547
Mar 10, 9 AM $ 0.00379
-0.68%
$ 3.79 million $ 368
Mar 10, 8 AM $ 0.00381
+1.84%
$ 3.81 million $ 196
Mar 10, 6 AM $ 0.00373
+0.03%
$ 3.73 million $ 335
Mar 10, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 297
Mar 10, 4 AM $ 0.00373
-0.32%
$ 3.73 million $ 275
Mar 10, 3 AM $ 0.00373
+1.00%
$ 3.73 million $ 241
Mar 10, 2 AM $ 0.00369
+0.33%
$ 3.69 million $ 744
Mar 10, 1 AM $ 0.00368
+0.90%
$ 3.68 million $ 667
Mar 9, 9 PM $ 0.0037
-0.01%
$ 3.7 million $ 612
Mar 9, 8 PM $ 0.0037
-0.42%
$ 3.7 million $ 567
Mar 9, 7 PM $ 0.00371
+2.44%
$ 3.71 million $ 369
Mar 9, 4 PM $ 0.00362
-0.39%
$ 3.62 million $ 189
Mar 9, 3 PM $ 0.00363
-0.42%
$ 3.63 million $ 82
Mar 9, 1 PM $ 0.00365
-0.29%
$ 3.65 million $ 45
Mar 9, 12 PM $ 0.00365
+1.38%
$ 3.65 million $ 36
Mar 9, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 81
Mar 9, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 324
Mar 9, 5 AM $ 0.00357
+0.56%
$ 3.57 million $ 287