BasedReveal Historical Data

BASEDREVEAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 5,021
Jun 9, 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 5,048
Jun 9, 3 PM $ 0.0033
-0.63%
$ 3.3 million $ 5,422
Jun 9, 2 PM $ 0.00332
-1.39%
$ 3.32 million $ 5,050
Jun 9, 1 PM $ 0.00337
-3.00%
$ 3.37 million $ 4,994
Jun 9, 12 PM $ 0.00332
+9.45%
$ 3.32 million $ 4,862
Jun 9, 11 AM $ 0.00303
+0.30%
$ 3.03 million $ 1,609
Jun 9, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 929
Jun 9, 2 AM $ 0.00306
+0.14%
$ 3.06 million $ 1,072
Jun 9, 1 AM $ 0.00304
-0.14%
$ 3.04 million $ 1,019
Jun 9, 12 AM $ 0.00304
-0.63%
$ 3.04 million $ 1,012
Jun 8, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,035
Jun 8, 10 PM $ 0.00309
-0.14%
$ 3.09 million $ 1,019
Jun 8, 9 PM $ 0.00306
+0.00%
$ 3.06 million $ 999
Jun 8, 8 PM $ 0.00305
+0.47%
$ 3.05 million $ 982
Jun 8, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 985
Jun 8, 4 PM $ 0.00301
+0.14%
$ 3.01 million $ 1,208
Jun 8, 3 PM $ 0.00296
+1.47%
$ 2.96 million $ 2,818
Jun 8, 1 PM $ 0.00297
+1.21%
$ 2.97 million $ 2,395
Jun 8, 12 PM $ 0.00293
-2.77%
$ 2.93 million $ 2,401
Jun 8, 11 AM $ 0.00301
-0.50%
$ 3.01 million $ 2,789
Jun 8, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 2,496
Jun 8, 12 AM $ 0.00305
-0.88%
$ 3.05 million $ 5,167
Jun 7, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,653
Jun 7, 6 PM $ 0.003
-0.46%
$ 3 million $ 5,698
Jun 7, 4 PM $ 0.003
-3.87%
$ 3 million $ 5,632
Jun 7, 3 PM $ 0.00313
-7.64%
$ 3.13 million $ 3,800
Jun 7, 2 PM $ 0.00305
+0.82%
$ 3.05 million $ 4,048
Jun 7, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 3,928
Jun 7, 12 PM $ 0.003
-1.31%
$ 3 million $ 4,530
Jun 7, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,214
Jun 7, 7 AM $ 0.00313
-3.13%
$ 3.13 million $ 10,385
Jun 7, 6 AM $ 0.00324
+2.88%
$ 3.24 million $ 9,196
Jun 7, 5 AM $ 0.00315
+0.04%
$ 3.15 million $ 8,925
Jun 7, 4 AM $ 0.00309
+0.15%
$ 3.09 million $ 9,041
Jun 7, 3 AM $ 0.00309
+3.33%
$ 3.09 million $ 9,041
Jun 7, 1 AM $ 0.00304
+4.38%
$ 3.04 million $ 7,274
Jun 6, 9 PM $ 0.00298
+0.74%
$ 2.98 million $ 7,089
Jun 6, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 6,920
Jun 6, 5 PM $ 0.00292
+0.37%
$ 2.92 million $ 6,966
Jun 6, 4 PM $ 0.00291
+1.35%
$ 2.91 million $ 3,868
Jun 6, 3 PM $ 0.00287
-2.52%
$ 2.87 million $ 6,781
Jun 6, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 6,410
Jun 6, 10 AM $ 0.00281
-4.46%
$ 2.81 million $ 6,428
Jun 6, 9 AM $ 0.00295
-8.52%
$ 2.95 million $ 4,418
Jun 6, 8 AM $ 0.00322
-0.20%
$ 3.22 million $ 4,048
Jun 6, 7 AM $ 0.00324
+1.60%
$ 3.24 million $ 1,264
Jun 6, 6 AM $ 0.00319
+1.71%
$ 3.19 million $ 549
Jun 6, 4 AM $ 0.00314
-2.09%
$ 3.14 million $ 502
Jun 6, 2 AM $ 0.00326
-0.38%
$ 3.26 million $ 338