BasedReveal Historical Data

BASEDREVEAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00402
+0.99%
$ 4.02 million $ 237
Apr 11, 6 PM $ 0.00407
+0.19%
$ 4.07 million $ 188
Apr 11, 1 PM $ 0.00393
+0.09%
$ 3.93 million $ 45
Apr 11, 6 AM $ 0.004
-0.10%
$ 4 million $ 76
Apr 11, 3 AM $ 0.004
+0.00%
$ 4 million $ 60
Apr 10, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 185
Apr 10, 3 PM $ 0.00408
+1.41%
$ 4.08 million $ 213
Apr 10, 1 PM $ 0.00396
+0.36%
$ 3.96 million $ 179
Apr 10, 12 PM $ 0.00394
-0.36%
$ 3.94 million $ 101
Apr 10, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 252
Apr 9, 9 PM $ 0.00395
-0.86%
$ 3.95 million $ 246
Apr 9, 5 PM $ 0.00399
+1.09%
$ 3.99 million $ 403
Apr 9, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 716
Apr 9, 11 AM $ 0.00397
-0.37%
$ 3.97 million $ 732
Apr 9, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 728
Apr 9, 9 AM $ 0.00398
+1.10%
$ 3.98 million $ 664
Apr 9, 8 AM $ 0.00393
-0.16%
$ 3.93 million $ 664
Apr 9, 6 AM $ 0.00391
+0.00%
$ 3.91 million $ 703
Apr 9, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 719
Apr 9, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 720
Apr 9, 1 AM $ 0.0039
-0.19%
$ 3.9 million $ 687
Apr 9, 12 AM $ 0.00392
-0.21%
$ 3.92 million $ 1,034
Apr 8, 11 PM $ 0.00393
-0.23%
$ 3.93 million $ 1,825
Apr 8, 10 PM $ 0.00394
-0.14%
$ 3.94 million $ 1,837
Apr 8, 9 PM $ 0.00394
-0.18%
$ -- $ 1,888
Apr 8, 8 PM $ 0.00394
+2.04%
$ 3.94 million $ 1,892
Apr 8, 7 PM $ 0.0039
+0.11%
$ 3.9 million $ 1,839
Apr 8, 6 PM $ 0.00389
-0.36%
$ 3.89 million $ 1,820
Apr 8, 5 PM $ 0.0039
-0.85%
$ 3.9 million $ 1,732
Apr 8, 4 PM $ 0.00393
-0.83%
$ 3.93 million $ 1,651
Apr 8, 3 PM $ 0.00399
-0.46%
$ 3.99 million $ 1,292
Apr 8, 2 PM $ 0.00401
-0.54%
$ 4.01 million $ 1,220
Apr 8, 10 AM $ 0.00405
-0.04%
$ 4.05 million $ 1,447
Apr 8, 9 AM $ 0.00406
+0.43%
$ 4.06 million $ 1,441
Apr 8, 8 AM $ 0.00403
+1.23%
$ 4.03 million $ 1,432
Apr 8, 7 AM $ 0.004
+0.00%
$ 4 million $ 1,363
Apr 8, 6 AM $ 0.004
+0.00%
$ 4 million $ 1,356
Apr 8, 5 AM $ 0.00399
-0.64%
$ 3.99 million $ 1,327
Apr 8, 3 AM $ 0.00396
+0.18%
$ 3.96 million $ 1,302
Apr 8, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,287
Apr 8, 1 AM $ 0.004
+0.00%
$ 4 million $ 1,286
Apr 8, 12 AM $ 0.00402
-1.12%
$ 4.02 million $ 1,207
Apr 7, 11 PM $ 0.00406
+6.19%
$ 4.06 million $ 1,165
Apr 7, 10 PM $ 0.00383
+3.49%
$ 3.83 million $ 197
Apr 7, 9 PM $ 0.00367
+0.70%
$ 3.67 million $ 88
Apr 7, 8 PM $ 0.00366
-0.50%
$ 3.66 million $ 78
Apr 7, 4 PM $ 0.0036
-0.02%
$ 3.6 million $ 87
Apr 7, 6 AM $ 0.00363
+0.11%
$ 3.63 million $ 659
Apr 7, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 655
Apr 6, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 957