BasedReveal Historical Data

BASEDREVEAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00354
-0.61%
$ 3.54 million $ 214
Mar 9, 3 AM $ 0.00351
+1.37%
$ 3.51 million $ 908
Mar 9, 1 AM $ 0.00349
+0.25%
$ 3.49 million $ 2,731
Mar 9, 12 AM $ 0.00347
+0.88%
$ 3.47 million $ 2,716
Mar 8, 11 PM $ 0.00346
+0.08%
$ 3.46 million $ 2,674
Mar 8, 10 PM $ 0.00345
-3.37%
$ 3.45 million $ 2,634
Mar 8, 9 PM $ 0.00357
+0.48%
$ 3.57 million $ 2,424
Mar 8, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 2,351
Mar 8, 5 PM $ 0.00348
+0.47%
$ 3.48 million $ 2,301
Mar 8, 4 PM $ 0.00347
-0.43%
$ 3.47 million $ 2,184
Mar 8, 3 PM $ 0.00348
-0.68%
$ 3.48 million $ 1,603
Mar 8, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,503
Mar 8, 1 PM $ 0.00349
-0.45%
$ 3.49 million $ 1,496
Mar 8, 11 AM $ 0.00352
-1.47%
$ 3.52 million $ 1,422
Mar 8, 10 AM $ 0.00357
+0.07%
$ 3.57 million $ 1,384
Mar 8, 9 AM $ 0.00356
+0.68%
$ 3.56 million $ 1,377
Mar 8, 8 AM $ 0.00356
-1.54%
$ 3.56 million $ 1,334
Mar 8, 7 AM $ 0.00362
+1.99%
$ 3.62 million $ 1,223
Mar 8, 6 AM $ 0.00356
-0.36%
$ 3.56 million $ 573
Mar 8, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,354
Mar 8, 12 AM $ 0.00356
+0.23%
$ 3.56 million $ 1,338
Mar 7, 11 PM $ 0.00355
+0.29%
$ 3.55 million $ 1,294
Mar 7, 10 PM $ 0.00353
+0.03%
$ 3.53 million $ 1,257
Mar 7, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,251
Mar 7, 8 PM $ 0.00354
-0.34%
$ 3.54 million $ 1,216
Mar 7, 7 PM $ 0.00354
+0.51%
$ 3.54 million $ 1,198
Mar 7, 4 PM $ 0.00353
+0.14%
$ 3.53 million $ 1,167
Mar 7, 3 PM $ 0.00353
+0.44%
$ 3.53 million $ 1,081
Mar 7, 2 PM $ 0.00351
-1.28%
$ 3.51 million $ 1,063
Mar 7, 1 PM $ 0.00356
+0.25%
$ 3.56 million $ 782
Mar 7, 11 AM $ 0.00357
-0.30%
$ 3.57 million $ 747
Mar 7, 7 AM $ 0.00355
+0.52%
$ 3.55 million $ 560
Mar 7, 6 AM $ 0.00353
-1.05%
$ 3.53 million $ 1,951
Mar 7, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 2,401
Mar 7, 2 AM $ 0.00356
+0.04%
$ 3.56 million $ 2,388
Mar 7, 1 AM $ 0.00355
-0.47%
$ 3.55 million $ 2,233
Mar 7, 12 AM $ 0.00353
+0.19%
$ 3.53 million $ 2,051
Mar 6, 11 PM $ 0.00351
-0.98%
$ 3.51 million $ 1,972
Mar 6, 10 PM $ 0.00357
+3.13%
$ 3.57 million $ 1,843
Mar 6, 9 PM $ 0.00357
-0.94%
$ 3.57 million $ 1,846
Mar 6, 8 PM $ 0.0036
-1.02%
$ 3.6 million $ 1,837
Mar 6, 7 PM $ 0.00364
+1.37%
$ 3.64 million $ 1,809
Mar 6, 6 PM $ 0.00359
+1.62%
$ 3.59 million $ 1,684
Mar 6, 5 PM $ 0.00355
-1.16%
$ 3.55 million $ 1,669
Mar 6, 4 PM $ 0.00362
-0.57%
$ 3.62 million $ 1,537
Mar 6, 3 PM $ 0.00367
+0.93%
$ 3.67 million $ 1,540
Mar 6, 2 PM $ 0.00363
-1.80%
$ 3.63 million $ 1,272
Mar 6, 1 PM $ 0.00369
-0.03%
$ 3.69 million $ 1,161
Mar 6, 12 PM $ 0.00368
-1.02%
$ 3.68 million $ 1,029
Mar 6, 10 AM $ 0.00372
+0.26%
$ 3.72 million $ 1,509