BasedReveal Historical Data

BASEDREVEAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 375
Jun 5, 9 PM $ 0.00331
+0.26%
$ 3.31 million $ 430
Jun 5, 8 PM $ 0.00331
+1.81%
$ 3.31 million $ 441
Jun 5, 4 PM $ 0.00332
-1.70%
$ 3.32 million $ 460
Jun 5, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 397
Jun 5, 11 AM $ 0.00345
+0.03%
$ 3.45 million $ 415
Jun 5, 10 AM $ 0.00344
+0.06%
$ 3.44 million $ 376
Jun 5, 8 AM $ 0.00337
+0.00%
$ 3.37 million $ 363
Jun 5, 4 AM $ 0.00346
+0.09%
$ 3.46 million $ 400
Jun 5, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 385
Jun 4, 10 PM $ 0.00356
+0.63%
$ 3.56 million $ 367
Jun 4, 6 PM $ 0.00359
+1.20%
$ 3.59 million $ 560
Jun 4, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 576
Jun 4, 1 PM $ 0.00356
-0.53%
$ 3.56 million $ 574
Jun 4, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 803
Jun 4, 7 AM $ 0.00362
+0.00%
$ -- $ 814
Jun 4, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 705
Jun 3, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,174
Jun 3, 7 PM $ 0.00381
+3.07%
$ 3.81 million $ 1,421
Jun 3, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,132
Jun 3, 3 PM $ 0.00375
+0.03%
$ 3.75 million $ 1,093
Jun 3, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 1,062
Jun 3, 10 AM $ 0.00376
+1.12%
$ 3.76 million $ 1,011
Jun 3, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 727
Jun 3, 2 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,097
Jun 3, 1 AM $ 0.00373
+0.07%
$ 3.73 million $ 1,085
Jun 3, 12 AM $ 0.00371
+0.14%
$ 3.71 million $ 1,051
Jun 2, 11 PM $ 0.00373
-1.14%
$ 3.73 million $ 1,009
Jun 2, 10 PM $ 0.00377
-0.56%
$ 3.77 million $ 989
Jun 2, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 962
Jun 2, 8 PM $ 0.00379
+0.72%
$ 3.79 million $ 932
Jun 2, 7 PM $ 0.00377
+1.29%
$ 3.77 million $ 236
Jun 2, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 964
Jun 2, 11 AM $ 0.00395
-0.87%
$ 3.95 million $ 943
Jun 2, 7 AM $ 0.00395
+0.00%
$ 3.95 million $ 1,448
Jun 2, 6 AM $ 0.00397
-0.30%
$ 3.97 million $ 1,520
Jun 2, 4 AM $ 0.00394
+0.26%
$ 3.94 million $ 1,553
Jun 2, 3 AM $ 0.00392
+1.53%
$ 3.92 million $ 1,515
Jun 2, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 621
Jun 1, 7 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,299
Jun 1, 6 PM $ 0.00379
+0.00%
$ 3.79 million $ 1,290
Jun 1, 4 PM $ 0.0038
+1.72%
$ 3.8 million $ 1,210
Jun 1, 3 PM $ 0.0037
-0.71%
$ 3.7 million $ 1,148
Jun 1, 2 PM $ 0.00372
+1.87%
$ 3.72 million $ 1,108
Jun 1, 1 PM $ 0.00365
+0.37%
$ 3.65 million $ 877
Jun 1, 10 AM $ 0.00373
-0.28%
$ 3.73 million $ 819
Jun 1, 9 AM $ 0.00374
-3.28%
$ 3.74 million $ 635
Jun 1, 6 AM $ 0.00375
-1.04%
$ 3.75 million $ 303
Jun 1, 5 AM $ 0.00379
-0.15%
$ 3.79 million $ 187
Jun 1, 4 AM $ 0.00381
+0.00%
$ 3.81 million $ 80