BasedReveal Historical Data

BASEDREVEAL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00387
-0.04%
$ 3.87 million $ 1,376
May 29, 9 PM $ 0.00386
+2.04%
$ 3.86 million $ 1,357
May 29, 8 PM $ 0.00378
+0.39%
$ 3.78 million $ 859
May 29, 7 PM $ 0.00389
+0.00%
$ 3.89 million $ 854
May 29, 4 PM $ 0.00389
+0.47%
$ 3.89 million $ 697
May 29, 9 AM $ 0.00386
+1.21%
$ 3.86 million $ 623
May 29, 8 AM $ 0.00382
-0.54%
$ 3.82 million $ 495
May 29, 7 AM $ 0.00384
-0.57%
$ 3.84 million $ 459
May 29, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 400
May 29, 5 AM $ 0.0038
-0.10%
$ 3.8 million $ 386
May 29, 2 AM $ 0.00377
-0.01%
$ 3.77 million $ 702
May 29, 1 AM $ 0.00379
+1.40%
$ 3.79 million $ 619
May 29, 12 AM $ 0.00376
+0.00%
$ 3.76 million $ 625
May 28, 10 PM $ 0.00373
+0.07%
$ 3.73 million $ 745
May 28, 9 PM $ 0.00373
-1.09%
$ 3.73 million $ 730
May 28, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 792
May 28, 12 PM $ 0.00367
-0.54%
$ 3.67 million $ 786
May 28, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 790
May 28, 10 AM $ 0.00364
+0.00%
$ 3.64 million $ 793
May 28, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 745
May 28, 3 AM $ 0.00368
-2.42%
$ 3.68 million $ 732
May 28, 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 410
May 28, 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 387
May 27, 11 PM $ 0.00385
-1.51%
$ 3.85 million $ 183
May 27, 7 PM $ 0.00387
+0.77%
$ 3.87 million $ 369
May 27, 11 AM $ 0.00389
-0.04%
$ 3.89 million $ 538
May 26, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,082
May 26, 8 PM $ 0.00386
+1.49%
$ 3.86 million $ 1,236
May 26, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 1,043
May 26, 3 PM $ 0.00394
-1.03%
$ 3.94 million $ 1,032
May 26, 2 PM $ 0.00397
-0.84%
$ 3.97 million $ 976
May 26, 12 PM $ 0.00391
-2.06%
$ 3.91 million $ 904
May 26, 11 AM $ 0.00399
+1.59%
$ 3.99 million $ 869
May 26, 10 AM $ 0.00392
+2.34%
$ 3.92 million $ 681
May 26, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 643
May 26, 8 AM $ 0.00383
+1.64%
$ 3.83 million $ 597
May 26, 7 AM $ 0.00376
+0.76%
$ 3.76 million $ 272
May 26, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 174
May 26, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 160
May 25, 11 PM $ 0.0037
-0.16%
$ 3.7 million $ 117
May 25, 3 PM $ 0.00378
+0.59%
$ 3.78 million $ 244
May 25, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 313
May 25, 10 AM $ 0.00377
-0.11%
$ 3.77 million $ 291
May 25, 9 AM $ 0.00377
-0.99%
$ 3.77 million $ 263
May 25, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 298
May 25, 4 AM $ 0.00374
-0.59%
$ 3.74 million $ 293
May 24, 9 PM $ 0.00373
+0.00%
$ 3.73 million $ 246
May 24, 12 PM $ 0.00384
+1.83%
$ 3.84 million $ 483
May 24, 11 AM $ 0.00375
-1.26%
$ 3.75 million $ 401
May 24, 9 AM $ 0.00374
+0.28%
$ 3.74 million $ 354