BasedReveal Historical Data

BASEDREVEAL Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 388
May 23, 11 PM $ 0.00367
+0.22%
$ 3.67 million $ 525
May 23, 9 PM $ 0.00367
-1.08%
$ 3.67 million $ 484
May 23, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 524
May 23, 4 PM $ 0.00363
-0.90%
$ 3.63 million $ 490
May 23, 10 AM $ 0.00355
+0.16%
$ 3.55 million $ 477
May 23, 9 AM $ 0.00351
+0.23%
$ 3.51 million $ 443
May 23, 8 AM $ 0.0035
-2.32%
$ 3.5 million $ 416
May 22, 7 PM $ 0.00369
-1.33%
$ 3.69 million $ 863
May 22, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 1,026
May 22, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,024
May 22, 2 PM $ 0.00379
-0.16%
$ 3.79 million $ 971
May 22, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 960
May 22, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 968
May 22, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 908
May 22, 7 AM $ 0.00384
+0.62%
$ 3.84 million $ 908
May 22, 6 AM $ 0.00387
+1.41%
$ 3.87 million $ 772
May 22, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 731
May 22, 2 AM $ 0.00375
+0.42%
$ -- $ 700
May 22, 1 AM $ 0.00371
+0.24%
$ 3.71 million $ 698
May 22, 12 AM $ 0.00369
+0.00%
$ 3.69 million $ 956
May 21, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,209
May 21, 8 PM $ 0.00372
-1.43%
$ 3.72 million $ 1,198
May 21, 7 PM $ 0.00369
-0.11%
$ 3.69 million $ 1,422
May 21, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,360
May 21, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 1,651
May 21, 12 PM $ 0.00363
-0.16%
$ 3.63 million $ 1,637
May 21, 11 AM $ 0.00365
+0.00%
$ 3.65 million $ 1,555
May 21, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,530
May 21, 9 AM $ 0.0036
-0.01%
$ 3.6 million $ 1,554
May 21, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 1,427
May 21, 2 AM $ 0.00357
+0.27%
$ 3.57 million $ 1,686
May 21, 1 AM $ 0.00356
-1.00%
$ 3.56 million $ 1,673
May 21, 12 AM $ 0.0036
-0.04%
$ 3.6 million $ 1,491
May 20, 10 PM $ 0.00365
+3.07%
$ 3.65 million $ 1,242
May 20, 8 PM $ 0.00362
+0.09%
$ 3.62 million $ 1,320
May 20, 7 PM $ 0.00375
-0.57%
$ 3.75 million $ 1,273
May 20, 6 PM $ 0.00377
+0.40%
$ 3.77 million $ 821
May 20, 5 PM $ 0.00374
-0.03%
$ 3.74 million $ 1,031
May 20, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 1,047
May 20, 3 PM $ 0.00372
-0.38%
$ 3.72 million $ 1,130
May 20, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 1,111
May 20, 6 AM $ 0.0037
-0.85%
$ 3.7 million $ 1,091
May 19, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,017
May 19, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,053
May 19, 7 PM $ 0.00374
+0.91%
$ 3.74 million $ 1,167
May 19, 6 PM $ 0.00368
-0.53%
$ 3.68 million $ 1,842
May 19, 5 PM $ 0.00372
+0.00%
$ -- $ 1,743
May 19, 4 PM $ 0.00372
+0.48%
$ 3.72 million $ 1,713
May 19, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 1,403