BasedReveal Historical Data

BASEDREVEAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00312
-0.48%
$ 3.12 million $ 4,197
Mar 1, 9 AM $ 0.00313
-1.32%
$ 3.13 million $ 4,071
Mar 1, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,994
Mar 1, 7 AM $ 0.00316
+0.40%
$ 3.16 million $ 3,938
Mar 1, 6 AM $ 0.00315
+0.24%
$ 3.15 million $ 3,816
Mar 1, 5 AM $ 0.00315
-0.42%
$ 3.15 million $ 3,328
Mar 1, 4 AM $ 0.00314
-0.27%
$ 3.14 million $ 3,137
Mar 1, 2 AM $ 0.00314
+1.27%
$ 3.14 million $ 5,952
Mar 1, 1 AM $ 0.0031
+0.22%
$ 3.1 million $ 5,818
Mar 1, 12 AM $ 0.0031
+0.10%
$ 3.1 million $ 5,774
Feb 28, 11 PM $ 0.00308
+0.15%
$ 3.08 million $ 5,539
Feb 28, 10 PM $ 0.00309
-0.25%
$ 3.09 million $ 5,534
Feb 28, 9 PM $ 0.00309
+0.20%
$ 3.09 million $ 5,515
Feb 28, 8 PM $ 0.00308
+0.50%
$ 3.08 million $ 5,240
Feb 28, 7 PM $ 0.00306
+1.23%
$ 3.06 million $ 5,059
Feb 28, 6 PM $ 0.00303
-0.31%
$ 3.03 million $ 4,847
Feb 28, 5 PM $ 0.003
+2.44%
$ 3 million $ 4,614
Feb 28, 4 PM $ 0.00303
+1.72%
$ 3.03 million $ 4,318
Feb 28, 3 PM $ 0.00289
-2.63%
$ 2.89 million $ 4,130
Feb 28, 12 PM $ 0.00287
+0.69%
$ 2.87 million $ 3,981
Feb 28, 11 AM $ 0.00285
+0.79%
$ 2.85 million $ 3,940
Feb 28, 10 AM $ 0.00282
+0.08%
$ 2.82 million $ 3,845
Feb 28, 9 AM $ 0.00283
+0.16%
$ 2.83 million $ 3,840
Feb 28, 8 AM $ 0.00283
-0.14%
$ 2.83 million $ 3,672
Feb 27, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,417
Feb 27, 8 PM $ 0.00302
+0.75%
$ 3.02 million $ 4,417
Feb 27, 7 PM $ 0.003
+0.21%
$ 3 million $ 4,269
Feb 27, 6 PM $ 0.00299
+0.31%
$ 2.99 million $ 4,180
Feb 27, 5 PM $ 0.00301
-1.09%
$ 3.01 million $ 4,165
Feb 27, 4 PM $ 0.00304
-1.30%
$ 3.04 million $ 4,166
Feb 27, 3 PM $ 0.00308
+0.07%
$ 3.08 million $ 4,138
Feb 27, 2 PM $ 0.00308
+0.15%
$ 3.08 million $ 4,094
Feb 27, 1 PM $ 0.00307
-0.16%
$ 3.07 million $ 4,073
Feb 27, 12 PM $ 0.00307
-1.06%
$ 3.07 million $ 3,478
Feb 27, 11 AM $ 0.0031
-0.01%
$ 3.1 million $ 1,918
Feb 27, 4 AM $ 0.00327
+1.65%
$ 3.27 million $ 3,818
Feb 26, 3 PM $ 0.00324
-0.09%
$ 3.24 million $ 178
Feb 26, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 199
Feb 26, 8 AM $ 0.00324
-0.67%
$ 3.24 million $ 131
Feb 26, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,487
Feb 26, 12 AM $ 0.0032
-0.08%
$ 3.2 million $ 1,471
Feb 25, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,321
Feb 25, 8 PM $ 0.00323
+0.98%
$ 3.23 million $ 1,188
Feb 25, 7 PM $ 0.00319
-0.99%
$ 3.19 million $ 1,155
Feb 25, 6 PM $ 0.00312
-3.15%
$ 3.12 million $ 797
Feb 25, 3 PM $ 0.00309
+1.95%
$ 3.09 million $ 750
Feb 25, 1 PM $ 0.00299
+0.28%
$ 2.99 million $ 541
Feb 25, 12 PM $ 0.00296
+0.07%
$ 2.96 million $ 492
Feb 25, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 381
Feb 25, 8 AM $ 0.00299
-0.36%
$ 2.99 million $ 272