BasedReveal Historical Data

BASEDREVEAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00316
+0.88%
$ 3.16 million $ 463
Feb 21, 1 PM $ 0.00313
-0.05%
$ 3.13 million $ 1,849
Feb 21, 10 AM $ 0.00315
-0.58%
$ 3.15 million $ 11,359
Feb 21, 7 AM $ 0.00306
+0.06%
$ 3.06 million $ 10,938
Feb 21, 6 AM $ 0.00307
-1.59%
$ 3.07 million $ 10,938
Feb 21, 5 AM $ 0.0031
-0.41%
$ 3.1 million $ 10,731
Feb 21, 4 AM $ 0.00311
-0.14%
$ 3.11 million $ 10,593
Feb 21, 2 AM $ 0.00313
+1.54%
$ 3.13 million $ 10,221
Feb 21, 1 AM $ 0.00308
+0.49%
$ 3.08 million $ 9,107
Feb 21, 12 AM $ 0.00306
-0.71%
$ 3.06 million $ 8,619
Feb 20, 11 PM $ 0.00307
+0.26%
$ 3.07 million $ 8,493
Feb 20, 10 PM $ 0.00306
-0.31%
$ 3.06 million $ 8,368
Feb 20, 9 PM $ 0.00308
+0.20%
$ 3.08 million $ 8,019
Feb 20, 8 PM $ 0.00307
+0.39%
$ 3.06 million $ 7,889
Feb 20, 7 PM $ 0.00305
-1.82%
$ 3.05 million $ 7,331
Feb 20, 6 PM $ 0.00311
-1.04%
$ 3.11 million $ 6,176
Feb 20, 5 PM $ 0.00316
+2.18%
$ 3.16 million $ 3,335
Feb 20, 4 PM $ 0.00309
+0.09%
$ 3.09 million $ 2,605
Feb 20, 3 PM $ 0.00309
+2.42%
$ 3.09 million $ 2,148
Feb 20, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,905
Feb 20, 12 PM $ 0.003
-2.56%
$ 3 million $ 3,647
Feb 20, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 3,599
Feb 20, 10 AM $ 0.00311
+0.51%
$ 3.11 million $ 3,576
Feb 20, 9 AM $ 0.00309
+0.29%
$ 3.09 million $ 3,497
Feb 20, 7 AM $ 0.0031
-1.17%
$ 3.1 million $ 3,417
Feb 20, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 3,328
Feb 20, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,334
Feb 20, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 3,263
Feb 20, 1 AM $ 0.00306
-1.58%
$ 3.06 million $ 2,943
Feb 19, 11 PM $ 0.00312
-0.66%
$ 3.12 million $ 2,935
Feb 19, 10 PM $ 0.00313
-0.45%
$ 3.13 million $ 2,256
Feb 19, 9 PM $ 0.00315
-0.12%
$ 3.15 million $ 2,202
Feb 19, 8 PM $ 0.00306
+0.28%
$ 3.06 million $ 1,934
Feb 19, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,817
Feb 19, 6 PM $ 0.00307
+1.48%
$ 3.07 million $ 1,679
Feb 19, 5 PM $ 0.00303
-0.41%
$ 3.03 million $ 1,266
Feb 19, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 865
Feb 19, 12 PM $ 0.00307
+0.43%
$ 3.07 million $ 438
Feb 19, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 250
Feb 19, 7 AM $ 0.00304
-0.12%
$ 3.04 million $ 172
Feb 19, 6 AM $ 0.00304
+0.28%
$ 3.04 million $ 145
Feb 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 719
Feb 18, 9 AM $ 0.00313
+0.12%
$ 3.13 million $ 642
Feb 18, 8 AM $ 0.00312
+1.25%
$ 3.12 million $ 543
Feb 18, 6 AM $ 0.00309
+0.00%
$ -- $ 401
Feb 18, 5 AM $ 0.00309
-0.56%
$ 3.09 million $ 378
Feb 18, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 216
Feb 18, 3 AM $ 0.00309
-1.14%
$ 3.09 million $ 168
Feb 18, 2 AM $ 0.00313
+1.22%
$ 3.13 million $ 7,597
Feb 18, 1 AM $ 0.00309
-0.51%
$ 3.09 million $ 7,116