BasedReveal Historical Data

BASEDREVEAL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00306
-1.67%
$ 3.06 million $ 1,409
Feb 15, 6 PM $ 0.00312
-0.94%
$ 3.12 million $ 1,352
Feb 15, 5 PM $ 0.00316
-0.01%
$ 3.16 million $ 634
Feb 15, 4 PM $ 0.00317
-0.35%
$ 3.17 million $ 589
Feb 15, 3 PM $ 0.00319
+0.16%
$ 3.19 million $ 542
Feb 15, 2 PM $ 0.00316
-1.32%
$ 3.16 million $ 539
Feb 15, 1 PM $ 0.00319
-0.44%
$ 3.19 million $ 498
Feb 15, 12 PM $ 0.00322
-0.43%
$ 3.22 million $ 950
Feb 15, 11 AM $ 0.00323
+1.66%
$ 3.23 million $ 929
Feb 15, 10 AM $ 0.00318
-0.91%
$ 3.18 million $ 1,960
Feb 15, 8 AM $ 0.00321
-1.33%
$ 3.21 million $ 2,369
Feb 15, 7 AM $ 0.00325
-0.04%
$ 3.25 million $ 861
Feb 15, 6 AM $ 0.00326
+0.35%
$ 3.26 million $ 798
Feb 15, 5 AM $ 0.00325
+0.91%
$ 3.25 million $ 790
Feb 15, 4 AM $ 0.00321
-0.10%
$ 3.21 million $ 762
Feb 15, 3 AM $ 0.00317
-1.34%
$ 3.17 million $ 1,229
Feb 15, 2 AM $ 0.00321
-0.19%
$ 3.21 million $ 2,088
Feb 15, 12 AM $ 0.00326
-0.22%
$ 3.26 million $ 2,047
Feb 14, 11 PM $ 0.00327
-0.66%
$ 3.27 million $ 1,971
Feb 14, 10 PM $ 0.00327
+0.00%
$ -- $ 1,862
Feb 14, 9 PM $ 0.00328
+0.84%
$ 3.28 million $ 1,791
Feb 14, 8 PM $ 0.00325
+0.28%
$ 3.25 million $ 842
Feb 14, 7 PM $ 0.00323
-0.01%
$ 3.23 million $ 694
Feb 14, 6 PM $ 0.00324
+0.02%
$ 3.24 million $ 536
Feb 14, 3 PM $ 0.00322
-0.04%
$ 3.22 million $ 299
Feb 14, 2 PM $ 0.00321
-0.63%
$ 3.21 million $ 240
Feb 14, 1 PM $ 0.00323
+1.21%
$ 3.23 million $ 410
Feb 14, 10 AM $ 0.00324
+0.79%
$ 3.24 million $ 1,860
Feb 14, 9 AM $ 0.00321
-0.95%
$ 3.21 million $ 1,805
Feb 14, 8 AM $ 0.00324
+0.83%
$ 3.24 million $ 1,757
Feb 14, 7 AM $ 0.00321
+0.81%
$ 3.21 million $ 1,719
Feb 14, 6 AM $ 0.00319
-0.28%
$ 3.19 million $ 1,662
Feb 14, 5 AM $ 0.0032
-0.71%
$ 3.2 million $ 1,605
Feb 14, 4 AM $ 0.00322
-0.48%
$ 3.22 million $ 3,449
Feb 14, 2 AM $ 0.00322
-1.17%
$ 3.22 million $ 12,691
Feb 14, 1 AM $ 0.00323
+0.52%
$ 3.23 million $ 12,535
Feb 13, 11 PM $ 0.00322
+0.53%
$ 3.22 million $ 12,388
Feb 13, 10 PM $ 0.00322
-0.59%
$ 3.22 million $ 11,887
Feb 13, 9 PM $ 0.00323
-0.34%
$ 3.23 million $ 11,838
Feb 13, 8 PM $ 0.00324
-0.43%
$ 3.24 million $ 11,835
Feb 13, 7 PM $ 0.00327
+0.03%
$ 3.27 million $ 11,792
Feb 13, 6 PM $ 0.00327
+1.83%
$ 3.27 million $ 11,466
Feb 13, 5 PM $ 0.00321
-0.94%
$ 3.21 million $ 11,010
Feb 13, 4 PM $ 0.00323
+0.98%
$ 3.23 million $ 10,843
Feb 13, 3 PM $ 0.00318
+1.46%
$ 3.18 million $ 10,575
Feb 13, 2 PM $ 0.00314
+2.13%
$ 3.14 million $ 9,685
Feb 13, 1 PM $ 0.00312
-0.12%
$ 3.12 million $ 9,428
Feb 13, 12 PM $ 0.00312
+0.51%
$ 3.12 million $ 9,386
Feb 13, 11 AM $ 0.0031
+0.40%
$ 3.1 million $ 9,141
Feb 13, 9 AM $ 0.0031
+1.18%
$ 3.1 million $ 8,742