BasedReveal Historical Data

BASEDREVEAL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00307
+0.38%
$ 3.07 million $ 8,694
Feb 13, 7 AM $ 0.00305
+1.62%
$ 3.05 million $ 8,416
Feb 13, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,111
Feb 13, 5 AM $ 0.00309
-3.40%
$ 3.09 million $ 7,107
Feb 13, 4 AM $ 0.00327
+8.46%
$ 3.29 million $ 4,903
Feb 13, 3 AM $ 0.00302
-0.64%
$ 3.02 million $ 4,452
Feb 13, 2 AM $ 0.00303
+0.72%
$ 3.03 million $ 11,221
Feb 13, 1 AM $ 0.003
-0.22%
$ 3 million $ 11,199
Feb 13, 12 AM $ 0.00299
-0.50%
$ 2.99 million $ 11,243
Feb 12, 11 PM $ 0.003
-1.48%
$ 3 million $ 11,439
Feb 12, 10 PM $ 0.00305
+0.33%
$ 3.05 million $ 8,156
Feb 12, 9 PM $ 0.00305
+2.19%
$ 3.05 million $ 7,781
Feb 12, 8 PM $ 0.003
-2.77%
$ 3 million $ 7,448
Feb 12, 7 PM $ 0.00309
+3.54%
$ 3.09 million $ 6,983
Feb 12, 6 PM $ 0.00297
-0.65%
$ 2.97 million $ 6,392
Feb 12, 5 PM $ 0.00299
+0.52%
$ 2.99 million $ 6,086
Feb 12, 4 PM $ 0.00314
+2.04%
$ 3.14 million $ 5,659
Feb 12, 3 PM $ 0.00309
-0.41%
$ 3.09 million $ 4,984
Feb 12, 2 PM $ 0.00311
-2.14%
$ 3.11 million $ 4,788
Feb 12, 1 PM $ 0.00318
+1.58%
$ 3.18 million $ 4,159
Feb 12, 12 PM $ 0.00313
+1.10%
$ 3.13 million $ 3,302
Feb 12, 11 AM $ 0.0031
+0.69%
$ 3.1 million $ 2,913
Feb 12, 10 AM $ 0.00308
+0.83%
$ 3.08 million $ 2,717
Feb 12, 9 AM $ 0.00307
-0.33%
$ 3.06 million $ 2,353
Feb 12, 8 AM $ 0.0031
-0.57%
$ 3.1 million $ 1,983
Feb 12, 7 AM $ 0.00311
-0.33%
$ 3.11 million $ 1,452
Feb 12, 6 AM $ 0.00313
+1.02%
$ 3.13 million $ 986
Feb 12, 5 AM $ 0.0031
+0.42%
$ 3.1 million $ 1,305
Feb 12, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 1,204
Feb 12, 3 AM $ 0.00309
-0.24%
$ 3.09 million $ 1,173
Feb 12, 2 AM $ 0.00308
+1.49%
$ 3.08 million $ 2,272
Feb 12, 1 AM $ 0.00306
-0.55%
$ 3.06 million $ 2,230
Feb 11, 11 PM $ 0.00301
-0.50%
$ 3.01 million $ 2,160
Feb 11, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,151
Feb 11, 9 PM $ 0.00309
+0.82%
$ 3.09 million $ 2,100
Feb 11, 8 PM $ 0.00307
+0.08%
$ 3.07 million $ 2,019
Feb 11, 7 PM $ 0.00305
+0.55%
$ 3.05 million $ 1,954
Feb 11, 6 PM $ 0.00303
-0.25%
$ 3.03 million $ 1,857
Feb 11, 4 PM $ 0.003
-1.15%
$ 3 million $ 1,678
Feb 11, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,543
Feb 11, 2 PM $ 0.00306
+1.38%
$ 3.06 million $ 1,501
Feb 11, 1 PM $ 0.00304
+0.43%
$ 3.04 million $ 1,308
Feb 11, 12 PM $ 0.00302
+0.86%
$ 3.02 million $ 1,249
Feb 11, 11 AM $ 0.00299
-0.44%
$ 2.99 million $ 1,153
Feb 11, 10 AM $ 0.003
-0.94%
$ 3 million $ 1,091
Feb 11, 9 AM $ 0.003
+0.00%
$ 3 million $ 993
Feb 11, 8 AM $ 0.003
-0.56%
$ 3 million $ 971
Feb 11, 7 AM $ 0.00304
-0.59%
$ 3.04 million $ 919
Feb 11, 6 AM $ 0.00308
+0.25%
$ 3.08 million $ 821
Feb 11, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 539