BasedReveal Historical Data

BASEDREVEAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00305
-1.18%
$ 3.05 million $ 1,093
Feb 20, 2026 $ 0.00307
-1.26%
$ 3.07 million $ 8,493
Feb 19, 2026 $ 0.00312
+2.96%
$ 3.12 million $ 2,935
Feb 18, 2026 $ 0.00313
-0.68%
$ -- $ 642
Feb 17, 2026 $ 0.00317
+1.28%
$ 3.16 million $ 5,486
Feb 16, 2026 $ 0.00313
+1.05%
$ 3.12 million $ 5,920
Feb 15, 2026 $ 0.0031
-5.23%
$ 3.1 million $ 2,175
Feb 14, 2026 $ 0.00327
+1.57%
$ 3.27 million $ 1,971
Feb 13, 2026 $ 0.00322
+7.31%
$ 3.22 million $ 12,388
Feb 12, 2026 $ 0.003
-2.32%
$ 3 million $ 11,439
Feb 11, 2026 $ 0.00301
-3.68%
$ 3.01 million $ 2,160
Feb 10, 2026 $ 0.00312
-4.57%
$ 3.12 million $ 4,268
Feb 9, 2026 $ 0.00327
-0.27%
$ 3.27 million $ 2,881
Feb 8, 2026 $ 0.00326
-0.25%
$ 3.26 million $ 3,135
Feb 7, 2026 $ 0.00327
+4.74%
$ 3.27 million $ 1,221
Feb 6, 2026 $ 0.00322
+9.88%
$ 3.22 million $ 4,079
Feb 5, 2026 $ 0.00295
-9.66%
$ 2.95 million $ 4,819
Feb 4, 2026 $ 0.00343
-1.19%
$ 3.43 million $ 326
Feb 3, 2026 $ 0.00345
-2.87%
$ 3.45 million $ 4,516
Feb 2, 2026 $ 0.00369
+1.73%
$ -- $ 2,820
Feb 1, 2026 $ 0.00365
-2.24%
$ 3.65 million $ 1,764
Jan 31, 2026 $ 0.00374
-6.13%
$ 3.74 million $ 8,857
Jan 30, 2026 $ 0.00417
+0.05%
$ -- $ 2,215
Jan 29, 2026 $ 0.0046
+1.35%
$ -- $ 7,985
Jan 28, 2026 $ 0.00457
+0.03%
$ 4.57 million $ 1,809
Jan 27, 2026 $ 0.0046
+3.42%
$ 4.6 million $ 2,878
Jan 26, 2026 $ 0.00443
+2.43%
$ -- $ 284
Jan 25, 2026 $ 0.00428
-6.17%
$ 4.28 million $ 5,032
Jan 24, 2026 $ 0.00457
+1.48%
$ 4.57 million $ 1,940
Jan 23, 2026 $ 0.00452
-1.15%
$ 4.52 million $ 1,131
Jan 22, 2026 $ 0.00448
+0.33%
$ 4.48 million $ 11,515
Jan 19, 2026 $ 0.00491
-3.88%
$ -- $ 3,117
Jan 18, 2026 $ 0.00514
+2.07%
$ 5.14 million $ 4,245
Jan 17, 2026 $ 0.00506
+0.76%
$ 5.06 million $ 1,776
Jan 16, 2026 $ 0.00503
+1.43%
$ 5.03 million $ 2,144
Jan 15, 2026 $ 0.00498
-2.50%
$ 4.98 million $ 6,005
Jan 14, 2026 $ 0.00507
+21.09%
$ 5.07 million $ 11,023
Jan 13, 2026 $ 0.00419
+6.59%
$ 4.19 million $ 1,906
Jan 12, 2026 $ 0.00393
-1.21%
$ 3.93 million $ 13,969
Jan 11, 2026 $ 0.00397
-0.34%
$ 3.97 million $ 12,927
Jan 10, 2026 $ 0.00399
-0.36%
$ 3.99 million $ 11,842
Jan 9, 2026 $ 0.00399
-2.98%
$ 3.99 million $ 10,080
Jan 8, 2026 $ 0.00416
-2.22%
$ 4.16 million $ 9,649
Jan 7, 2026 $ 0.0042
-5.18%
$ 4.2 million $ 3,911
Jan 6, 2026 $ 0.00443
-3.25%
$ 4.43 million $ 6,378
Jan 5, 2026 $ 0.00458
+9.11%
$ 4.58 million $ 2,719
Jan 4, 2026 $ 0.00419
+3.39%
$ 4.19 million $ 86
Jan 3, 2026 $ 0.00407
+1.02%
$ 4.07 million $ 77
Jan 2, 2026 $ 0.00402
+2.32%
$ 4.02 million $ 7,567
Jan 1, 2026 $ 0.00393
+2.09%
$ 3.93 million $ 44,453