BasedReveal Historical Data

BASEDREVEAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00393
-3.34%
$ 3.93 million $ 1,825
Apr 7, 2026 $ 0.00406
+11.65%
$ 4.06 million $ 1,165
Apr 6, 2026 $ 0.00367
+1.96%
$ 3.67 million $ 957
Apr 5, 2026 $ 0.0036
+0.68%
$ 3.6 million $ 2,571
Apr 4, 2026 $ 0.00358
-1.28%
$ 3.58 million $ 332
Apr 3, 2026 $ 0.00368
-1.87%
$ 3.68 million $ 1,083
Apr 2, 2026 $ 0.00369
-3.21%
$ 3.69 million $ 1,983
Apr 1, 2026 $ 0.0038
+0.90%
$ 3.8 million $ 1,658
Mar 31, 2026 $ 0.00377
+4.85%
$ 3.77 million $ 2,047
Mar 30, 2026 $ 0.00359
+1.62%
$ 3.59 million $ 1,536
Mar 29, 2026 $ 0.00353
-0.36%
$ 3.53 million $ 5,046
Mar 28, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 248
Mar 27, 2026 $ 0.00353
-5.61%
$ 3.53 million $ 2,469
Mar 26, 2026 $ 0.00374
-3.08%
$ 3.74 million $ 1,912
Mar 25, 2026 $ 0.00387
+0.43%
$ 3.87 million $ 274
Mar 24, 2026 $ 0.00388
+1.12%
$ -- $ 3,464
Mar 23, 2026 $ 0.00389
+4.19%
$ 3.89 million $ 765
Mar 22, 2026 $ 0.00369
-2.59%
$ 3.69 million $ 2,384
Mar 21, 2026 $ 0.00387
+0.96%
$ 3.87 million $ 2,798
Mar 20, 2026 $ 0.00384
-0.55%
$ 3.84 million $ 1,792
Mar 19, 2026 $ 0.00388
-2.02%
$ 3.88 million $ 2,964
Mar 18, 2026 $ 0.00393
-5.98%
$ 3.93 million $ 1,241
Mar 17, 2026 $ 0.0042
-0.48%
$ 4.2 million $ 7,475
Mar 16, 2026 $ 0.00423
+8.57%
$ 4.23 million $ 3,034
Mar 15, 2026 $ 0.0039
+4.31%
$ 3.9 million $ 2,392
Mar 14, 2026 $ 0.00375
-0.43%
$ 3.75 million $ 1,082
Mar 13, 2026 $ 0.00374
-1.35%
$ 3.74 million $ 1,894
Mar 12, 2026 $ 0.00379
+2.63%
$ 3.79 million $ 352
Mar 11, 2026 $ 0.0037
+0.86%
$ 3.7 million $ 322
Mar 10, 2026 $ 0.00364
-0.21%
$ 3.64 million $ 1,377
Mar 9, 2026 $ 0.0037
+7.53%
$ 3.7 million $ 612
Mar 8, 2026 $ 0.00346
-2.61%
$ 3.46 million $ 2,674
Mar 7, 2026 $ 0.00355
+0.88%
$ 3.55 million $ 1,294
Mar 6, 2026 $ 0.00351
-7.55%
$ 3.51 million $ 1,972
Mar 5, 2026 $ 0.00379
-0.31%
$ 3.79 million $ 1,549
Mar 4, 2026 $ 0.00382
+4.96%
$ 3.82 million $ 2,722
Mar 3, 2026 $ 0.00356
-3.94%
$ 3.56 million $ 2,460
Mar 2, 2026 $ 0.00373
+24.84%
$ 3.73 million $ 3,659
Mar 1, 2026 $ 0.00299
-3.39%
$ 2.99 million $ 7,086
Feb 28, 2026 $ 0.00308
+9.03%
$ 3.08 million $ 5,539
Feb 27, 2026 $ 0.00302
-6.15%
$ 3.02 million $ 4,417
Feb 26, 2026 $ 0.00324
+1.20%
$ -- $ 178
Feb 25, 2026 $ 0.00319
+10.52%
$ 3.19 million $ 1,321
Feb 24, 2026 $ 0.00297
+2.06%
$ 2.97 million $ 5,361
Feb 23, 2026 $ 0.00295
-1.40%
$ 2.95 million $ 2,727
Feb 22, 2026 $ 0.00302
-1.86%
$ 3.02 million $ 872
Feb 21, 2026 $ 0.00305
-1.18%
$ 3.05 million $ 1,093
Feb 20, 2026 $ 0.00307
-1.26%
$ 3.07 million $ 8,493
Feb 19, 2026 $ 0.00312
+2.96%
$ 3.12 million $ 2,935
Feb 18, 2026 $ 0.00313
-0.68%
$ -- $ 642