BasedReveal Historical Data

BASEDREVEAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00338
+0.92%
$ 3.38 million $ 2,377
Feb 8, 2 PM $ 0.00331
+0.24%
$ 3.31 million $ 2,331
Feb 8, 1 PM $ 0.00333
+0.00%
$ -- $ 2,274
Feb 8, 12 PM $ 0.00331
-0.61%
$ 3.31 million $ 2,221
Feb 8, 11 AM $ 0.00331
+0.30%
$ 3.31 million $ 2,158
Feb 8, 10 AM $ 0.00329
-1.95%
$ 3.29 million $ 2,164
Feb 8, 9 AM $ 0.00334
-0.20%
$ 3.34 million $ 2,118
Feb 8, 8 AM $ 0.0033
+2.38%
$ 3.3 million $ 2,010
Feb 8, 7 AM $ 0.00325
+1.15%
$ 3.25 million $ 1,670
Feb 8, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,666
Feb 8, 5 AM $ 0.0032
+0.04%
$ 3.2 million $ 1,652
Feb 8, 3 AM $ 0.0032
+0.29%
$ 3.2 million $ 1,464
Feb 8, 1 AM $ 0.00322
-0.71%
$ 3.22 million $ 1,395
Feb 8, 12 AM $ 0.00326
-0.40%
$ 3.26 million $ 1,351
Feb 7, 11 PM $ 0.00327
+0.37%
$ 3.27 million $ 1,221
Feb 7, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 1,026
Feb 7, 9 PM $ 0.00333
+0.12%
$ 3.33 million $ 811
Feb 7, 8 PM $ 0.00334
+2.76%
$ 3.34 million $ 733
Feb 7, 7 PM $ 0.00329
+0.05%
$ 3.29 million $ 429
Feb 7, 6 PM $ 0.00326
+2.46%
$ 3.26 million $ 277
Feb 7, 5 PM $ 0.00317
+1.31%
$ 3.17 million $ 240
Feb 7, 4 PM $ 0.00312
+1.25%
$ 3.12 million $ 131
Feb 7, 2 PM $ 0.00309
-0.59%
$ 3.09 million $ 133
Feb 7, 1 PM $ 0.0031
+0.39%
$ 3.1 million $ 108
Feb 7, 12 PM $ 0.00303
-0.04%
$ 3.03 million $ 507
Feb 7, 11 AM $ 0.00302
-1.49%
$ 3.02 million $ 488
Feb 7, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 459
Feb 7, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 365
Feb 7, 7 AM $ 0.0032
+0.55%
$ 3.2 million $ 358
Feb 7, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 341
Feb 7, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 325
Feb 7, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,420
Feb 7, 2 AM $ 0.00315
-0.17%
$ 3.15 million $ 2,952
Feb 7, 1 AM $ 0.00315
+0.88%
$ 3.15 million $ 2,973
Feb 6, 11 PM $ 0.00322
-0.09%
$ 3.22 million $ 4,079
Feb 6, 10 PM $ 0.0032
-1.19%
$ 3.2 million $ 4,030
Feb 6, 9 PM $ 0.00324
-0.25%
$ 3.24 million $ 3,995
Feb 6, 8 PM $ 0.00323
+3.08%
$ 3.23 million $ 3,931
Feb 6, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 3,751
Feb 6, 6 PM $ 0.00314
-2.59%
$ 3.14 million $ 3,681
Feb 6, 3 PM $ 0.00312
+0.40%
$ 3.12 million $ 3,407
Feb 6, 2 PM $ 0.00311
+2.72%
$ 3.11 million $ 3,194
Feb 6, 1 PM $ 0.00304
+2.03%
$ 3.04 million $ 2,557
Feb 6, 12 PM $ 0.00297
+0.71%
$ 2.97 million $ 2,400
Feb 6, 11 AM $ 0.00294
-0.43%
$ 2.94 million $ 2,302
Feb 6, 10 AM $ 0.00295
+0.02%
$ 2.95 million $ 2,225
Feb 6, 8 AM $ 0.00302
+0.19%
$ 3.02 million $ 1,110
Feb 6, 6 AM $ 0.00308
-0.18%
$ 3.08 million $ 1,063
Feb 6, 5 AM $ 0.00307
+1.56%
$ 3.07 million $ 976
Feb 6, 4 AM $ 0.00302
+0.10%
$ 3.02 million $ 625