BasedReveal Historical Data

BASEDREVEAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00359
-1.89%
$ 3.59 million $ 1,389
Feb 2, 4 AM $ 0.00346
+0.12%
$ 3.46 million $ 669
Feb 2, 1 AM $ 0.00363
-0.52%
$ 3.63 million $ 1,906
Feb 2, 12 AM $ 0.00364
+0.31%
$ 3.64 million $ 1,880
Feb 1, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 1,764
Feb 1, 9 PM $ 0.00365
+1.95%
$ 3.65 million $ 1,755
Feb 1, 8 PM $ 0.00362
-2.62%
$ 3.62 million $ 1,656
Feb 1, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,618
Feb 1, 6 PM $ 0.00375
+0.35%
$ 3.75 million $ 1,538
Feb 1, 3 PM $ 0.00362
-0.94%
$ 3.62 million $ 1,493
Feb 1, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 1,471
Feb 1, 1 PM $ 0.00372
-0.53%
$ 3.72 million $ 1,428
Feb 1, 12 PM $ 0.00375
+1.13%
$ 3.75 million $ 1,338
Feb 1, 9 AM $ 0.00376
-0.57%
$ 3.76 million $ 1,242
Feb 1, 8 AM $ 0.00376
-0.55%
$ 3.76 million $ 1,088
Feb 1, 6 AM $ 0.00379
+0.55%
$ 3.79 million $ 969
Feb 1, 5 AM $ 0.00377
+0.56%
$ 3.77 million $ 896
Feb 1, 4 AM $ 0.00374
+0.35%
$ 3.74 million $ 821
Feb 1, 3 AM $ 0.00371
+0.77%
$ 3.71 million $ 9,311
Feb 1, 2 AM $ 0.00371
+2.07%
$ 3.71 million $ 9,017
Feb 1, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 8,973
Feb 1, 12 AM $ 0.00371
-0.59%
$ 3.71 million $ 8,955
Jan 31, 11 PM $ 0.00374
+0.65%
$ 3.74 million $ 8,857
Jan 31, 10 PM $ 0.00371
-0.41%
$ 3.71 million $ 8,739
Jan 31, 9 PM $ 0.00373
+1.03%
$ 3.73 million $ 8,289
Jan 31, 8 PM $ 0.0037
-1.98%
$ 3.7 million $ 8,174
Jan 31, 7 PM $ 0.00381
+4.13%
$ 3.81 million $ 7,708
Jan 31, 4 PM $ 0.00392
-1.60%
$ 3.92 million $ 7,944
Jan 31, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 7,634
Jan 31, 1 PM $ 0.00396
-1.46%
$ 3.96 million $ 7,628
Jan 31, 12 PM $ 0.00401
-1.37%
$ 4.01 million $ 7,521
Jan 31, 11 AM $ 0.00402
-0.40%
$ 4.02 million $ 7,485
Jan 31, 10 AM $ 0.00403
+0.05%
$ 4.03 million $ 7,393
Jan 31, 9 AM $ 0.00401
-0.77%
$ 4.01 million $ 7,334
Jan 31, 8 AM $ 0.00406
+0.25%
$ 4.06 million $ 7,283
Jan 31, 7 AM $ 0.00406
+0.37%
$ 4.06 million $ 7,207
Jan 31, 6 AM $ 0.00404
+1.43%
$ 4.04 million $ 7,070
Jan 31, 4 AM $ 0.00401
+0.45%
$ 4.01 million $ 5,178
Jan 30, 6 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,215
Jan 30, 5 AM $ 0.00417
+0.05%
$ 4.17 million $ 2,183
Jan 30, 4 AM $ 0.0042
+0.74%
$ 4.2 million $ 1,405
Jan 29, 5 AM $ 0.0046
-0.14%
$ 4.6 million $ 7,985
Jan 29, 4 AM $ 0.0046
-0.51%
$ 4.6 million $ 7,798
Jan 29, 3 AM $ 0.00466
+1.10%
$ 4.66 million $ 7,554
Jan 29, 2 AM $ 0.00465
-0.36%
$ 4.65 million $ 8,418
Jan 29, 1 AM $ 0.00468
-8.86%
$ 4.68 million $ 8,376
Jan 29, 12 AM $ 0.00512
+12.91%
$ 5.12 million $ 5,872
Jan 28, 11 PM $ 0.00457
-0.38%
$ 4.57 million $ 1,809
Jan 28, 10 PM $ 0.00458
+1.37%
$ 4.58 million $ 1,743
Jan 28, 8 PM $ 0.00459
+0.24%
$ 4.59 million $ 1,618