BasedReveal Historical Data

BASEDREVEAL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00459
+0.24%
$ 4.59 million $ 1,618
Jan 28, 7 PM $ 0.00457
+0.30%
$ 4.57 million $ 1,569
Jan 28, 6 PM $ 0.00457
-0.08%
$ 4.57 million $ 1,508
Jan 28, 4 PM $ 0.00456
+0.00%
$ 4.56 million $ 1,449
Jan 28, 3 PM $ 0.00456
-0.32%
$ 4.56 million $ 924
Jan 28, 2 PM $ 0.00465
+0.00%
$ 4.65 million $ 821
Jan 28, 8 AM $ 0.00453
+0.68%
$ 4.53 million $ 1,266
Jan 28, 7 AM $ 0.0045
-0.16%
$ 4.5 million $ 1,162
Jan 28, 4 AM $ 0.00454
-0.18%
$ 4.54 million $ 1,194
Jan 28, 2 AM $ 0.00458
+0.28%
$ 4.58 million $ 2,997
Jan 28, 1 AM $ 0.00457
+0.28%
$ 4.57 million $ 2,971
Jan 28, 12 AM $ 0.00455
-0.30%
$ 4.55 million $ 2,959
Jan 27, 11 PM $ 0.0046
+0.27%
$ 4.6 million $ 2,878
Jan 27, 10 PM $ 0.00458
+0.26%
$ 4.58 million $ 2,820
Jan 27, 9 PM $ 0.00456
-1.37%
$ 4.56 million $ 2,599
Jan 27, 8 PM $ 0.00463
+2.68%
$ 4.63 million $ 2,478
Jan 27, 7 PM $ 0.00455
+0.49%
$ 4.55 million $ 1,264
Jan 27, 4 PM $ 0.00452
+2.11%
$ 4.52 million $ 1,226
Jan 27, 10 AM $ 0.00441
+0.52%
$ 4.41 million $ 1,004
Jan 27, 9 AM $ 0.00442
-0.64%
$ 4.42 million $ 929
Jan 26, 9 AM $ 0.00443
+0.23%
$ 4.43 million $ 284
Jan 26, 8 AM $ 0.00442
+0.30%
$ 4.42 million $ 347
Jan 26, 3 AM $ 0.00441
-0.23%
$ 4.41 million $ 5,346
Jan 26, 2 AM $ 0.00442
-0.16%
$ 4.42 million $ 5,338
Jan 26, 12 AM $ 0.00429
-1.01%
$ 4.29 million $ 5,160
Jan 25, 11 PM $ 0.00428
+0.00%
$ 4.28 million $ 5,032
Jan 25, 9 PM $ 0.00428
+1.46%
$ 4.28 million $ 4,976
Jan 25, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 5,044
Jan 25, 6 PM $ 0.00441
-0.31%
$ 4.41 million $ 5,053
Jan 25, 3 PM $ 0.00452
+0.96%
$ 4.52 million $ 4,989
Jan 25, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,893
Jan 25, 10 AM $ 0.00448
+0.01%
$ 4.48 million $ 4,874
Jan 25, 9 AM $ 0.00448
+0.11%
$ 4.48 million $ 4,803
Jan 25, 8 AM $ 0.00446
+0.00%
$ 4.46 million $ 4,707
Jan 25, 7 AM $ 0.00445
+0.24%
$ 4.45 million $ 4,674
Jan 25, 6 AM $ 0.00444
+0.43%
$ 4.44 million $ 4,762
Jan 25, 5 AM $ 0.0044
-1.44%
$ 4.4 million $ 4,638
Jan 25, 4 AM $ 0.00443
-0.43%
$ 4.43 million $ 4,357
Jan 25, 3 AM $ 0.00445
+0.37%
$ 4.45 million $ 4,991
Jan 25, 2 AM $ 0.00443
-0.10%
$ 4.43 million $ 5,492
Jan 25, 1 AM $ 0.00443
+0.61%
$ 4.43 million $ 5,258
Jan 25, 12 AM $ 0.00439
-3.85%
$ 4.39 million $ 5,102
Jan 24, 11 PM $ 0.00457
+0.97%
$ 4.57 million $ 1,940
Jan 24, 10 PM $ 0.00452
+0.02%
$ 4.52 million $ 1,858
Jan 24, 9 PM $ 0.00452
-0.74%
$ 4.52 million $ 1,705
Jan 24, 8 PM $ 0.00451
-0.50%
$ 4.51 million $ 1,452
Jan 24, 4 PM $ 0.00449
-0.36%
$ 4.49 million $ 913
Jan 24, 3 PM $ 0.00451
-0.47%
$ 4.51 million $ 867
Jan 24, 2 PM $ 0.00448
-0.68%
$ 4.48 million $ 804
Jan 24, 1 PM $ 0.00449
-1.39%
$ 4.49 million $ 786