BasedReveal Historical Data

BASEDREVEAL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00449
-1.39%
$ 4.49 million $ 786
Jan 24, 12 PM $ 0.00455
+0.01%
$ 4.55 million $ 728
Jan 24, 11 AM $ 0.00455
+0.34%
$ 4.55 million $ 700
Jan 24, 10 AM $ 0.00454
+0.41%
$ 4.54 million $ 653
Jan 24, 9 AM $ 0.0045
-0.33%
$ 4.5 million $ 606
Jan 24, 8 AM $ 0.00451
+0.05%
$ 4.51 million $ 543
Jan 24, 7 AM $ 0.00453
+0.00%
$ 4.53 million $ 485
Jan 24, 6 AM $ 0.00453
-0.16%
$ 4.53 million $ 458
Jan 24, 5 AM $ 0.00451
-0.30%
$ 4.51 million $ 394
Jan 24, 4 AM $ 0.00453
-0.02%
$ 4.53 million $ 323
Jan 24, 3 AM $ 0.00452
-0.02%
$ 4.52 million $ 516
Jan 24, 1 AM $ 0.00449
-0.15%
$ 4.49 million $ 1,222
Jan 23, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 1,131
Jan 23, 9 PM $ 0.0045
+0.43%
$ 4.5 million $ 1,041
Jan 23, 8 PM $ 0.00448
-0.94%
$ 4.48 million $ 957
Jan 23, 7 PM $ 0.00453
+0.00%
$ 4.53 million $ 901
Jan 23, 6 PM $ 0.00456
-0.17%
$ 4.55 million $ 879
Jan 23, 5 PM $ 0.00454
+0.51%
$ 4.54 million $ 858
Jan 23, 3 PM $ 0.00444
+0.37%
$ 4.44 million $ 733
Jan 23, 1 PM $ 0.00443
+0.13%
$ 4.43 million $ 607
Jan 23, 11 AM $ 0.00446
-0.33%
$ 4.46 million $ 598
Jan 23, 10 AM $ 0.00444
-0.03%
$ 4.44 million $ 760
Jan 23, 6 AM $ 0.00453
-1.09%
$ 4.53 million $ 735
Jan 23, 5 AM $ 0.00458
-0.42%
$ 4.58 million $ 616
Jan 23, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 503
Jan 23, 3 AM $ 0.00459
-0.30%
$ 4.59 million $ 474
Jan 23, 2 AM $ 0.00459
+0.37%
$ 4.59 million $ 11,730
Jan 22, 10 PM $ 0.00448
+0.23%
$ 4.48 million $ 11,515
Jan 22, 4 PM $ 0.00446
-0.09%
$ 4.46 million $ 7,638
Jan 19, 2 PM $ 0.00491
-0.09%
$ 4.91 million $ 3,117
Jan 19, 1 PM $ 0.00492
-0.16%
$ 4.92 million $ 3,013
Jan 19, 12 PM $ 0.00492
+0.29%
$ 4.93 million $ 2,365
Jan 19, 11 AM $ 0.00491
+0.33%
$ 4.91 million $ 2,360
Jan 19, 10 AM $ 0.00485
+0.63%
$ 4.85 million $ 2,337
Jan 19, 9 AM $ 0.00483
-0.09%
$ 4.83 million $ 2,232
Jan 19, 8 AM $ 0.00484
+1.13%
$ 4.84 million $ 2,156
Jan 19, 7 AM $ 0.00478
+0.67%
$ 4.78 million $ 2,010
Jan 19, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 2,896
Jan 19, 4 AM $ 0.00483
+0.57%
$ 4.83 million $ 2,812
Jan 19, 3 AM $ 0.00492
+0.12%
$ 4.92 million $ 2,770
Jan 19, 2 AM $ 0.00487
-2.41%
$ 4.93 million $ 4,639
Jan 19, 1 AM $ 0.00489
-2.28%
$ 4.89 million $ 4,574
Jan 19, 12 AM $ 0.00502
-1.70%
$ 5.02 million $ 4,508
Jan 18, 11 PM $ 0.00514
-1.40%
$ 5.14 million $ 4,245
Jan 18, 10 PM $ 0.00522
+0.99%
$ 5.22 million $ 3,992
Jan 18, 9 PM $ 0.00517
+1.08%
$ 5.17 million $ 2,753
Jan 18, 8 PM $ 0.00514
+0.15%
$ 5.14 million $ 2,113
Jan 18, 7 PM $ 0.00513
+0.50%
$ 5.13 million $ 1,969
Jan 18, 6 PM $ 0.0051
-0.35%
$ 5.1 million $ 1,829
Jan 18, 4 PM $ 0.00504
+0.44%
$ 5.04 million $ 1,755