BasedReveal Historical Data

BASEDREVEAL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00501
-1.27%
$ 5.01 million $ 825
Jan 17, 4 PM $ 0.00506
-0.24%
$ 5.06 million $ 824
Jan 17, 1 PM $ 0.00505
-0.78%
$ 5.05 million $ 312
Jan 17, 6 AM $ 0.00508
+0.00%
$ 5.08 million $ 320
Jan 17, 5 AM $ 0.00506
+1.19%
$ 5.06 million $ 258
Jan 17, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 828
Jan 17, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 1,271
Jan 17, 12 AM $ 0.00501
-0.23%
$ -- $ 1,230
Jan 16, 10 PM $ 0.00503
-0.19%
$ 5.03 million $ 2,144
Jan 16, 8 PM $ 0.00503
+0.00%
$ -- $ 2,106
Jan 16, 7 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,090
Jan 16, 6 PM $ 0.00507
+0.25%
$ 5.07 million $ 2,066
Jan 16, 5 PM $ 0.00502
+0.13%
$ 5.02 million $ 2,000
Jan 16, 4 PM $ 0.00501
+0.64%
$ 5.01 million $ 1,925
Jan 16, 3 PM $ 0.00503
-0.26%
$ 5.03 million $ 1,696
Jan 16, 2 PM $ 0.00495
-0.60%
$ 4.95 million $ 1,474
Jan 16, 11 AM $ 0.00507
+0.07%
$ 5.07 million $ 1,291
Jan 16, 7 AM $ 0.00508
+1.27%
$ 5.08 million $ 1,176
Jan 16, 6 AM $ 0.005
+0.00%
$ 5 million $ 1,121
Jan 16, 5 AM $ 0.005
+0.00%
$ 5 million $ 3,381
Jan 16, 3 AM $ 0.00502
+0.41%
$ 5.02 million $ 3,371
Jan 16, 2 AM $ 0.00497
-0.57%
$ 4.97 million $ 6,434
Jan 16, 1 AM $ 0.005
+0.80%
$ 5 million $ 6,312
Jan 15, 11 PM $ 0.00498
-1.08%
$ 4.98 million $ 6,005
Jan 15, 10 PM $ 0.00501
+0.23%
$ 5.01 million $ 5,829
Jan 15, 9 PM $ 0.005
+0.00%
$ 5 million $ 5,642
Jan 15, 8 PM $ 0.005
+0.56%
$ 5 million $ 5,588
Jan 15, 7 PM $ 0.00497
-0.07%
$ 4.97 million $ 5,539
Jan 15, 6 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,422
Jan 15, 5 PM $ 0.00496
-3.15%
$ 4.96 million $ 4,954
Jan 15, 2 PM $ 0.00515
-0.41%
$ 5.15 million $ 2,127
Jan 15, 1 PM $ 0.00518
+0.66%
$ 5.18 million $ 2,076
Jan 15, 12 PM $ 0.00514
-0.67%
$ 5.14 million $ 1,904
Jan 15, 11 AM $ 0.00517
+0.06%
$ 5.17 million $ 1,844
Jan 15, 10 AM $ 0.00517
+0.57%
$ 5.17 million $ 1,797
Jan 15, 9 AM $ 0.00509
+0.36%
$ 5.09 million $ 1,564
Jan 15, 8 AM $ 0.00508
+0.40%
$ 5.08 million $ 1,439
Jan 15, 7 AM $ 0.00507
-0.58%
$ 5.07 million $ 1,297
Jan 15, 5 AM $ 0.00506
+0.47%
$ 5.06 million $ 1,130
Jan 15, 2 AM $ 0.0051
+0.18%
$ 5.1 million $ 11,771
Jan 15, 1 AM $ 0.00509
-0.04%
$ 5.09 million $ 11,735
Jan 15, 12 AM $ 0.00508
-0.52%
$ 5.08 million $ 11,521
Jan 14, 11 PM $ 0.00507
-0.55%
$ 5.07 million $ 11,023
Jan 14, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 10,768
Jan 14, 9 PM $ 0.00508
+0.23%
$ 5.08 million $ 10,758
Jan 14, 8 PM $ 0.00506
+0.33%
$ 5.06 million $ 10,634
Jan 14, 7 PM $ 0.00503
+0.72%
$ 5.03 million $ 10,424
Jan 14, 6 PM $ 0.005
+0.80%
$ 5 million $ 10,120
Jan 14, 5 PM $ 0.00497
+2.58%
$ 4.97 million $ 9,685
Jan 14, 4 PM $ 0.00483
+0.68%
$ 4.83 million $ 8,952